151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 164.00 | 166.00 | 61.2K |
| 09:05 | 166.00 | 166.00 | 165.00 | 165.00 | 24.7K |
| 09:10 | 165.00 | 165.00 | 164.00 | 165.00 | 36.5K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 12.5K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 2.3K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 13.8K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 13.5K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 9.8K |
| 09:45 | 165.00 | 165.00 | 164.00 | 164.00 | 4.0K |
| 09:50 | 164.00 | 165.00 | 164.00 | 165.00 | 1.1K |
| 09:55 | 164.00 | 165.00 | 164.00 | 165.00 | 0.4K |
| 10:00 | 164.00 | 165.00 | 164.00 | 164.00 | 54.4K |
| 10:05 | 164.00 | 165.00 | 164.00 | 164.00 | 8.1K |
| 10:10 | 164.00 | 165.00 | 164.00 | 164.00 | 21.8K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 7.5K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 15.1K |
| 10:30 | 164.00 | 165.00 | 164.00 | 165.00 | 4.0K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 23.2K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 8.7K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 5.9K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 5.1K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 51.6K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.7K |
| 12:30 | 164.00 | 165.00 | 164.00 | 164.00 | 12.1K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:40 | 163.00 | 164.00 | 163.00 | 164.00 | 0.2K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:50 | 163.00 | 164.00 | 162.00 | 162.00 | 70.1K |
| 12:55 | 163.00 | 163.00 | 162.00 | 162.00 | 25.7K |
| 13:00 | 163.00 | 164.00 | 163.00 | 164.00 | 13.8K |
| 13:05 | 164.00 | 164.00 | 163.00 | 164.00 | 29.0K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 20.9K |
| 13:15 | 163.00 | 164.00 | 163.00 | 164.00 | 1.3K |
| 13:20 | 164.00 | 164.00 | 163.00 | 163.00 | 1.8K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:30 | 163.00 | 164.00 | 163.00 | 164.00 | 1.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 12.9K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 13:55 | 164.00 | 164.00 | 163.00 | 164.00 | 13.4K |
| 14:00 | 163.00 | 164.00 | 163.00 | 164.00 | 8.4K |
| 14:05 | 164.00 | 164.00 | 163.00 | 163.00 | 0.2K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:15 | 163.00 | 164.00 | 163.00 | 164.00 | 1.2K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 14:25 | 163.00 | 164.00 | 163.00 | 163.00 | 1.5K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:35 | 163.00 | 164.00 | 163.00 | 163.00 | 10.9K |
| 14:40 | 163.00 | 164.00 | 163.00 | 163.00 | 0.9K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 15.9K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 15:05 | 163.00 | 164.00 | 163.00 | 164.00 | 0.6K |
| 15:20 | 163.00 | 164.00 | 163.00 | 164.00 | 20.2K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 25.2K |