151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 24.2K |
| 09:05 | 159.00 | 160.00 | 159.00 | 159.00 | 49.8K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 9.9K |
| 09:20 | 159.00 | 159.00 | 158.00 | 158.00 | 25.3K |
| 09:25 | 158.00 | 158.00 | 156.00 | 157.00 | 26.1K |
| 09:30 | 157.00 | 158.00 | 157.00 | 157.00 | 2.7K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 4.8K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 2.8K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:55 | 158.00 | 158.00 | 157.00 | 157.00 | 7.1K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 3.3K |
| 10:05 | 157.00 | 158.00 | 157.00 | 157.00 | 9.9K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 5.4K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 7.4K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 6.3K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 8.3K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.5K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 3.6K |
| 11:00 | 160.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 2.8K |
| 11:20 | 160.00 | 160.00 | 159.00 | 159.00 | 0.9K |
| 12:30 | 158.00 | 160.00 | 158.00 | 160.00 | 26.6K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 12:45 | 159.00 | 159.00 | 158.00 | 159.00 | 15.6K |
| 12:50 | 160.00 | 160.00 | 159.00 | 159.00 | 6.8K |
| 12:55 | 159.00 | 159.00 | 158.00 | 158.00 | 27.5K |
| 13:00 | 158.00 | 159.00 | 157.00 | 158.00 | 33.5K |
| 13:20 | 158.00 | 159.00 | 158.00 | 158.00 | 6.9K |
| 13:25 | 158.00 | 158.00 | 158.00 | 158.00 | 5.0K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 13:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 4.3K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.7K |
| 14:10 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 5.5K |
| 14:35 | 157.00 | 157.00 | 157.00 | 157.00 | 6.3K |
| 14:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 14:45 | 157.00 | 157.00 | 156.00 | 156.00 | 14.8K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 4.4K |
| 14:55 | 156.00 | 157.00 | 156.00 | 156.00 | 28.3K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 15:05 | 156.00 | 156.00 | 156.00 | 156.00 | 19.1K |
| 15:10 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 15:15 | 157.00 | 157.00 | 156.00 | 157.00 | 0.4K |
| 15:20 | 156.00 | 156.00 | 155.00 | 156.00 | 68.2K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 23.9K |