151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 147.00 | 147.00 | 139.4K |
| 09:05 | 147.00 | 148.00 | 146.00 | 148.00 | 26.5K |
| 09:10 | 148.00 | 148.00 | 146.00 | 148.00 | 33.5K |
| 09:15 | 148.00 | 150.00 | 148.00 | 150.00 | 25.7K |
| 09:20 | 150.00 | 151.00 | 149.00 | 151.00 | 8.4K |
| 09:25 | 151.00 | 151.00 | 150.00 | 150.00 | 14.9K |
| 09:30 | 151.00 | 152.00 | 151.00 | 152.00 | 18.5K |
| 09:35 | 151.00 | 152.00 | 151.00 | 152.00 | 2.4K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 9.3K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 10:00 | 151.00 | 152.00 | 151.00 | 151.00 | 24.9K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 5.4K |
| 10:15 | 151.00 | 151.00 | 150.00 | 150.00 | 1.6K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.1K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 2.6K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 2.3K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 10:45 | 150.00 | 151.00 | 150.00 | 151.00 | 2.7K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 0.3K |
| 11:20 | 150.00 | 150.00 | 149.00 | 149.00 | 8.7K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 12:40 | 149.00 | 149.00 | 147.00 | 147.00 | 76.9K |
| 12:45 | 148.00 | 148.00 | 147.00 | 148.00 | 10.2K |
| 12:50 | 147.00 | 148.00 | 146.00 | 148.00 | 13.7K |
| 12:55 | 148.00 | 149.00 | 148.00 | 148.00 | 39.2K |
| 13:00 | 148.00 | 148.00 | 147.00 | 148.00 | 11.8K |
| 13:05 | 148.00 | 149.00 | 148.00 | 148.00 | 10.2K |
| 13:10 | 149.00 | 149.00 | 148.00 | 149.00 | 4.1K |
| 13:15 | 149.00 | 149.00 | 148.00 | 148.00 | 18.3K |
| 13:20 | 148.00 | 148.00 | 147.00 | 148.00 | 8.7K |
| 13:25 | 148.00 | 149.00 | 147.00 | 149.00 | 9.4K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 5.6K |
| 13:45 | 148.00 | 148.00 | 147.00 | 147.00 | 20.4K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 7.6K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.9K |
| 14:05 | 147.00 | 147.00 | 146.00 | 146.00 | 57.0K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 6.1K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 14.9K |
| 14:20 | 147.00 | 147.00 | 146.00 | 146.00 | 9.6K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 14:35 | 147.00 | 147.00 | 146.00 | 146.00 | 59.0K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 8.5K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 5.1K |
| 14:50 | 146.00 | 147.00 | 146.00 | 146.00 | 4.9K |
| 14:55 | 147.00 | 147.00 | 146.00 | 147.00 | 19.3K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.9K |
| 15:05 | 147.00 | 147.00 | 146.00 | 146.00 | 3.0K |
| 15:10 | 147.00 | 147.00 | 146.00 | 147.00 | 39.8K |
| 15:15 | 147.00 | 148.00 | 147.00 | 147.00 | 46.3K |
| 15:20 | 147.00 | 149.00 | 147.00 | 148.00 | 16.5K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 53.0K |