151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 46.4K |
| 09:05 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 09:15 | 141.00 | 141.00 | 140.00 | 140.00 | 21.1K |
| 09:20 | 140.00 | 141.00 | 140.00 | 141.00 | 15.8K |
| 09:25 | 141.00 | 141.00 | 140.00 | 141.00 | 20.0K |
| 09:30 | 140.00 | 141.00 | 140.00 | 140.00 | 1.4K |
| 09:40 | 141.00 | 141.00 | 140.00 | 141.00 | 20.9K |
| 09:45 | 140.00 | 141.00 | 140.00 | 140.00 | 0.3K |
| 09:50 | 141.00 | 141.00 | 140.00 | 140.00 | 100.0K |
| 09:55 | 140.00 | 141.00 | 140.00 | 140.00 | 3.7K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 0.4K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:10 | 142.00 | 142.00 | 141.00 | 141.00 | 41.9K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 14.3K |
| 10:20 | 141.00 | 142.00 | 141.00 | 141.00 | 2.6K |
| 10:25 | 142.00 | 142.00 | 141.00 | 142.00 | 64.1K |
| 10:30 | 142.00 | 143.00 | 142.00 | 142.00 | 3.5K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:45 | 142.00 | 142.00 | 141.00 | 142.00 | 17.8K |
| 10:50 | 142.00 | 142.00 | 141.00 | 141.00 | 3.0K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 8.0K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 12:30 | 142.00 | 142.00 | 141.00 | 142.00 | 5.4K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:50 | 142.00 | 142.00 | 141.00 | 141.00 | 58.2K |
| 12:55 | 140.00 | 141.00 | 140.00 | 140.00 | 13.3K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 4.6K |
| 13:15 | 141.00 | 141.00 | 140.00 | 141.00 | 11.8K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.9K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 5.4K |
| 14:05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.7K |
| 14:15 | 140.00 | 141.00 | 140.00 | 140.00 | 26.4K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 25.7K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 14:40 | 141.00 | 141.00 | 140.00 | 140.00 | 1.4K |
| 14:55 | 141.00 | 141.00 | 140.00 | 140.00 | 5.6K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 15:10 | 141.00 | 141.00 | 140.00 | 140.00 | 0.2K |
| 15:15 | 141.00 | 141.00 | 140.00 | 140.00 | 33.8K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 7.3K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 39.9K |