151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 139.00 | 139.00 | 45.7K |
| 09:05 | 139.00 | 140.00 | 139.00 | 139.00 | 19.6K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 18.3K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 10.6K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 16.7K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:30 | 138.00 | 139.00 | 138.00 | 138.00 | 52.9K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 47.6K |
| 09:40 | 138.00 | 138.00 | 137.00 | 138.00 | 19.8K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 37.4K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 10:10 | 140.00 | 140.00 | 139.00 | 139.00 | 5.7K |
| 10:20 | 139.00 | 140.00 | 139.00 | 139.00 | 10.6K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 9.9K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:50 | 139.00 | 140.00 | 139.00 | 140.00 | 2.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 10.3K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:05 | 140.00 | 142.00 | 139.00 | 139.00 | 156.4K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 8.5K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 14:40 | 139.00 | 140.00 | 139.00 | 139.00 | 2.8K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 81.5K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 11.0K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 7.4K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 163.2K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 28.1K |
| 15:20 | 137.00 | 137.00 | 136.00 | 137.00 | 45.9K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 38.4K |