151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 137.00 | 138.00 | 90.6K |
| 09:05 | 137.00 | 139.00 | 137.00 | 138.00 | 24.9K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 11.2K |
| 09:15 | 137.00 | 138.00 | 136.00 | 136.00 | 62.5K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 38.1K |
| 09:25 | 136.00 | 138.00 | 136.00 | 137.00 | 5.5K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 0.4K |
| 09:35 | 137.00 | 138.00 | 137.00 | 138.00 | 138.9K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 0.5K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:50 | 138.00 | 139.00 | 138.00 | 139.00 | 11.2K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:00 | 139.00 | 139.00 | 138.00 | 139.00 | 7.0K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 23.4K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 12.7K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 10.8K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 9.2K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 3.6K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 0.3K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:25 | 138.00 | 138.00 | 137.00 | 137.00 | 0.7K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 6.0K |
| 12:35 | 138.00 | 138.00 | 137.00 | 138.00 | 64.2K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 7.5K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 21.1K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:10 | 136.00 | 137.00 | 136.00 | 137.00 | 63.7K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 13:30 | 137.00 | 137.00 | 136.00 | 136.00 | 7.8K |
| 13:35 | 137.00 | 146.00 | 137.00 | 146.00 | 268.5K |
| 13:40 | 139.00 | 139.00 | 136.00 | 137.00 | 597.6K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 87.0K |
| 13:50 | 136.00 | 137.00 | 136.00 | 137.00 | 104.2K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 16.9K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 130.5K |
| 14:20 | 136.00 | 136.00 | 135.00 | 136.00 | 9.6K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 18.6K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 6.1K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 2.7K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.9K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 46.8K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 49.2K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 61.1K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 32.8K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 35.6K |