151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 133.00 | 31.0K |
| 09:10 | 134.00 | 135.00 | 134.00 | 135.00 | 43.3K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 27.0K |
| 09:25 | 134.00 | 135.00 | 134.00 | 135.00 | 8.7K |
| 09:30 | 134.00 | 135.00 | 134.00 | 135.00 | 3.3K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 10:15 | 134.00 | 134.00 | 133.00 | 133.00 | 18.8K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 12.8K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 10:30 | 134.00 | 134.00 | 133.00 | 133.00 | 11.0K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 11:25 | 134.00 | 135.00 | 133.00 | 133.00 | 9.5K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 12:30 | 134.00 | 134.00 | 133.00 | 134.00 | 8.6K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 18.1K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:55 | 135.00 | 135.00 | 135.00 | 135.00 | 7.4K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.8K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 10.1K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 53.7K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 16.1K |