153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 67.8K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 13.9K |
| 09:10 | 133.00 | 133.00 | 132.00 | 132.00 | 49.1K |
| 09:15 | 132.00 | 133.00 | 132.00 | 133.00 | 60.5K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.00 | 2.9K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 25.1K |
| 09:35 | 133.00 | 133.00 | 132.00 | 133.00 | 34.8K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 10.4K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:05 | 132.00 | 133.00 | 132.00 | 133.00 | 0.5K |
| 10:10 | 134.00 | 134.00 | 133.00 | 133.00 | 23.4K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 4.1K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 12.3K |
| 11:10 | 131.00 | 132.00 | 131.00 | 131.00 | 53.9K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 12:30 | 132.00 | 132.00 | 130.00 | 131.00 | 143.9K |
| 12:35 | 131.00 | 132.00 | 131.00 | 132.00 | 1.9K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 13:00 | 131.00 | 131.00 | 131.00 | 131.00 | 25.0K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 1.2K |
| 13:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 13:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 6.6K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 11.1K |
| 14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 5.9K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 30.8K |
| 15:20 | 132.00 | 132.00 | 132.00 | 132.00 | 7.6K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 20.3K |