153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 133.00 | 133.00 | 100.8K |
| 09:05 | 133.00 | 133.00 | 131.00 | 132.00 | 72.3K |
| 09:10 | 132.00 | 132.00 | 131.00 | 131.00 | 12.4K |
| 09:15 | 131.00 | 131.00 | 130.00 | 131.00 | 54.9K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:30 | 131.00 | 131.00 | 131.00 | 131.00 | 2.6K |
| 09:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.7K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 10:15 | 131.00 | 132.00 | 131.00 | 132.00 | 0.3K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 10:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 10:55 | 131.00 | 131.00 | 131.00 | 131.00 | 2.5K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 12:30 | 132.00 | 132.00 | 132.00 | 132.00 | 7.0K |
| 12:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 12:50 | 131.00 | 132.00 | 131.00 | 132.00 | 1.9K |
| 12:55 | 132.00 | 133.00 | 132.00 | 133.00 | 20.5K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.5K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 30.0K |
| 13:20 | 132.00 | 133.00 | 132.00 | 133.00 | 20.5K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 66.5K |
| 14:30 | 135.00 | 136.00 | 135.00 | 136.00 | 19.8K |
| 14:35 | 135.00 | 135.00 | 134.00 | 134.00 | 13.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 14.1K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 49.5K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 9.4K |
| 15:05 | 135.00 | 135.00 | 134.00 | 134.00 | 29.2K |
| 15:10 | 134.00 | 135.00 | 134.00 | 135.00 | 5.1K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 23.7K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 14.5K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 12.7K |