153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 42.6K |
| 09:05 | 160.00 | 161.00 | 160.00 | 160.00 | 20.4K |
| 09:10 | 160.00 | 160.00 | 159.00 | 160.00 | 36.7K |
| 09:15 | 159.00 | 160.00 | 159.00 | 159.00 | 58.6K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 9.6K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 4.8K |
| 09:50 | 159.00 | 160.00 | 159.00 | 159.00 | 14.2K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 19.6K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 8.7K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 22.4K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:15 | 161.00 | 162.00 | 161.00 | 161.00 | 36.3K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 12:30 | 160.00 | 160.00 | 159.00 | 159.00 | 54.4K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 8.2K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 27.3K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 12.8K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 4.6K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 53.5K |
| 14:00 | 157.00 | 157.00 | 157.00 | 157.00 | 10.2K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:40 | 157.00 | 157.00 | 157.00 | 157.00 | 30.0K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.7K |
| 14:55 | 157.00 | 158.00 | 157.00 | 158.00 | 16.0K |
| 15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:20 | 157.00 | 158.00 | 157.00 | 157.00 | 20.9K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 46.0K |