153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 158.00 | 155.00 | 158.00 | 82.9K |
| 09:05 | 158.00 | 160.00 | 158.00 | 159.00 | 70.7K |
| 09:10 | 159.00 | 160.00 | 158.00 | 159.00 | 25.4K |
| 09:15 | 159.00 | 159.00 | 158.00 | 159.00 | 22.6K |
| 09:20 | 159.00 | 162.00 | 159.00 | 161.00 | 96.8K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 9.8K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 12.3K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 42.6K |
| 09:40 | 162.00 | 162.00 | 160.00 | 161.00 | 25.1K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 43.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 19.8K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:00 | 160.00 | 160.00 | 159.00 | 160.00 | 3.4K |
| 10:05 | 160.00 | 160.00 | 159.00 | 159.00 | 2.0K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 32.3K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 10:30 | 158.00 | 159.00 | 158.00 | 159.00 | 10.9K |
| 10:35 | 159.00 | 159.00 | 158.00 | 158.00 | 9.0K |
| 10:40 | 158.00 | 159.00 | 158.00 | 159.00 | 29.2K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 12.1K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 8.5K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 12:30 | 158.00 | 158.00 | 157.00 | 158.00 | 18.0K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 13.8K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 13:05 | 160.00 | 160.00 | 159.00 | 159.00 | 0.4K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 5.5K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:20 | 159.00 | 160.00 | 159.00 | 160.00 | 38.8K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 8.3K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 13:55 | 160.00 | 161.00 | 160.00 | 161.00 | 80.9K |
| 14:00 | 161.00 | 161.00 | 160.00 | 161.00 | 30.1K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 44.3K |
| 14:10 | 160.00 | 161.00 | 160.00 | 161.00 | 6.5K |
| 14:15 | 161.00 | 162.00 | 161.00 | 161.00 | 0.7K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 1.5K |
| 14:35 | 162.00 | 164.00 | 162.00 | 164.00 | 129.6K |
| 14:40 | 164.00 | 165.00 | 164.00 | 164.00 | 28.2K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 81.4K |
| 14:50 | 164.00 | 165.00 | 164.00 | 164.00 | 94.6K |
| 14:55 | 165.00 | 165.00 | 164.00 | 164.00 | 14.1K |
| 15:00 | 164.00 | 165.00 | 164.00 | 164.00 | 31.5K |
| 15:05 | 164.00 | 165.00 | 164.00 | 165.00 | 0.9K |
| 15:10 | 164.00 | 165.00 | 164.00 | 164.00 | 39.0K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 35.9K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 4.6K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 29.2K |