153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 167.00 | 170.00 | 117.3K |
| 09:05 | 170.00 | 171.00 | 170.00 | 170.00 | 6.8K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 3.9K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.3K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 8.9K |
| 09:25 | 169.00 | 170.00 | 168.00 | 169.00 | 34.7K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:35 | 169.00 | 170.00 | 169.00 | 169.00 | 21.0K |
| 09:40 | 171.00 | 171.00 | 170.00 | 170.00 | 2.5K |
| 09:45 | 170.00 | 170.00 | 169.00 | 170.00 | 4.0K |
| 09:50 | 169.00 | 170.00 | 169.00 | 169.00 | 3.0K |
| 09:55 | 169.00 | 170.00 | 169.00 | 170.00 | 4.5K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 24.2K |
| 10:05 | 170.00 | 170.00 | 169.00 | 169.00 | 1.8K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 38.0K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 13.7K |
| 10:30 | 171.00 | 172.00 | 171.00 | 172.00 | 33.8K |
| 10:35 | 172.00 | 172.00 | 171.00 | 172.00 | 6.0K |
| 10:40 | 172.00 | 173.00 | 172.00 | 173.00 | 32.0K |
| 10:45 | 172.00 | 173.00 | 172.00 | 173.00 | 2.6K |
| 10:50 | 173.00 | 173.00 | 172.00 | 172.00 | 15.2K |
| 10:55 | 172.00 | 173.00 | 172.00 | 173.00 | 5.1K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 22.9K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 3.4K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 17.0K |
| 12:35 | 173.00 | 173.00 | 172.00 | 172.00 | 5.5K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 4.5K |
| 12:45 | 172.00 | 172.00 | 171.00 | 171.00 | 11.4K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 21.8K |
| 12:55 | 172.00 | 172.00 | 171.00 | 171.00 | 0.2K |
| 13:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 13:15 | 171.00 | 171.00 | 170.00 | 170.00 | 15.6K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 37.0K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 19.2K |
| 13:45 | 171.00 | 171.00 | 170.00 | 171.00 | 3.2K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 3.6K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 4.3K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 8.2K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 24.9K |
| 14:45 | 169.00 | 169.00 | 167.00 | 167.00 | 192.9K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 12.6K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 4.2K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:10 | 168.00 | 168.00 | 166.00 | 167.00 | 18.2K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 15:20 | 167.00 | 167.00 | 166.00 | 166.00 | 7.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 36.5K |