153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.00 | 171.00 | 145.5K |
| 09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 15.3K |
| 09:10 | 170.00 | 172.00 | 170.00 | 172.00 | 19.8K |
| 09:15 | 173.00 | 173.00 | 171.00 | 171.00 | 52.9K |
| 09:20 | 170.00 | 172.00 | 170.00 | 172.00 | 3.2K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 16.0K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 4.7K |
| 09:45 | 171.00 | 171.00 | 170.00 | 170.00 | 4.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 97.6K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 13.2K |
| 10:05 | 170.00 | 171.00 | 170.00 | 171.00 | 2.2K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 2.2K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 8.4K |
| 10:25 | 170.00 | 172.00 | 170.00 | 171.00 | 37.0K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 10:45 | 172.00 | 172.00 | 171.00 | 171.00 | 1.0K |
| 10:50 | 171.00 | 172.00 | 171.00 | 171.00 | 0.3K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 2.8K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 5.0K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 6.6K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 6.4K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 18.1K |
| 12:35 | 172.00 | 172.00 | 171.00 | 172.00 | 3.4K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.9K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:50 | 172.00 | 172.00 | 171.00 | 171.00 | 0.8K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 13:00 | 172.00 | 172.00 | 171.00 | 171.00 | 2.3K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 13:10 | 171.00 | 171.00 | 171.00 | 171.00 | 6.7K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 33.9K |
| 13:20 | 171.00 | 172.00 | 171.00 | 172.00 | 0.8K |
| 13:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 21.7K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 5.8K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 32.8K |
| 14:00 | 171.00 | 171.00 | 170.00 | 170.00 | 5.8K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 6.4K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 14:45 | 172.00 | 172.00 | 171.00 | 171.00 | 1.2K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 1.4K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 11.8K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 14.2K |
| 15:20 | 171.00 | 171.00 | 170.00 | 170.00 | 8.6K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 15.0K |