153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 168.00 | 168.00 | 54.9K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 9.9K |
| 09:10 | 169.00 | 170.00 | 169.00 | 169.00 | 9.2K |
| 09:15 | 169.00 | 170.00 | 168.00 | 168.00 | 13.0K |
| 09:20 | 169.00 | 169.00 | 168.00 | 168.00 | 1.1K |
| 09:25 | 169.00 | 169.00 | 168.00 | 169.00 | 1.3K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 28.1K |
| 09:35 | 167.00 | 168.00 | 167.00 | 167.00 | 4.3K |
| 09:40 | 167.00 | 168.00 | 167.00 | 168.00 | 3.9K |
| 09:45 | 167.00 | 168.00 | 167.00 | 168.00 | 57.0K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 10:25 | 169.00 | 169.00 | 168.00 | 168.00 | 4.6K |
| 10:30 | 168.00 | 168.00 | 167.00 | 167.00 | 12.6K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.0K |
| 12:35 | 168.00 | 168.00 | 167.00 | 167.00 | 0.4K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 22.6K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 12:55 | 168.00 | 168.00 | 167.00 | 167.00 | 5.4K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 13:10 | 168.00 | 168.00 | 167.00 | 168.00 | 18.0K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 7.7K |
| 13:20 | 168.00 | 169.00 | 168.00 | 169.00 | 1.1K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 3.4K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 166.00 | 166.00 | 66.1K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 28.7K |
| 14:05 | 166.00 | 166.00 | 165.00 | 165.00 | 101.4K |
| 14:10 | 165.00 | 166.00 | 165.00 | 165.00 | 2.4K |
| 14:15 | 166.00 | 166.00 | 165.00 | 166.00 | 44.9K |
| 14:25 | 166.00 | 166.00 | 165.00 | 165.00 | 0.9K |
| 14:30 | 165.00 | 166.00 | 165.00 | 165.00 | 40.6K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 14:40 | 165.00 | 166.00 | 165.00 | 165.00 | 3.9K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:55 | 165.00 | 166.00 | 165.00 | 165.00 | 2.8K |
| 15:00 | 165.00 | 166.00 | 165.00 | 165.00 | 4.6K |
| 15:05 | 165.00 | 166.00 | 165.00 | 165.00 | 2.5K |
| 15:10 | 166.00 | 166.00 | 165.00 | 165.00 | 2.3K |
| 15:15 | 166.00 | 166.00 | 165.00 | 165.00 | 3.0K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 34.4K |