153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 169.00 | 167.00 | 169.00 | 131.3K |
| 09:05 | 169.00 | 169.00 | 167.00 | 167.00 | 20.4K |
| 09:10 | 168.00 | 169.00 | 168.00 | 168.00 | 5.6K |
| 09:15 | 168.00 | 168.00 | 167.00 | 168.00 | 36.1K |
| 09:20 | 169.00 | 169.00 | 168.00 | 168.00 | 12.6K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 09:30 | 168.00 | 168.00 | 167.00 | 167.00 | 3.0K |
| 09:35 | 167.00 | 168.00 | 167.00 | 168.00 | 6.1K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 15.4K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.5K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 7.5K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 5.0K |
| 10:30 | 169.00 | 169.00 | 168.00 | 168.00 | 1.1K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 10:50 | 168.00 | 169.00 | 168.00 | 169.00 | 3.9K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 12:30 | 169.00 | 170.00 | 169.00 | 169.00 | 19.0K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 10.9K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 3.3K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 4.6K |
| 13:25 | 168.00 | 169.00 | 168.00 | 169.00 | 1.9K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 26.6K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 7.0K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 13:55 | 168.00 | 168.00 | 167.00 | 167.00 | 17.6K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 13.2K |
| 14:15 | 167.00 | 168.00 | 167.00 | 168.00 | 9.3K |
| 14:20 | 167.00 | 168.00 | 167.00 | 168.00 | 1.2K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.4K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:00 | 168.00 | 168.00 | 166.00 | 167.00 | 46.6K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 15:10 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 6.2K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 17.1K |