151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 166.00 | 166.00 | 56.3K |
| 09:05 | 166.00 | 168.00 | 165.00 | 168.00 | 11.2K |
| 09:10 | 168.00 | 168.00 | 167.00 | 168.00 | 11.1K |
| 09:15 | 168.00 | 169.00 | 168.00 | 168.00 | 9.9K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 15.8K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 11.2K |
| 09:40 | 167.00 | 167.00 | 166.00 | 166.00 | 2.6K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.7K |
| 10:05 | 167.00 | 168.00 | 167.00 | 168.00 | 11.7K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:20 | 167.00 | 168.00 | 167.00 | 168.00 | 1.8K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 3.1K |
| 10:40 | 166.00 | 168.00 | 166.00 | 168.00 | 3.6K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 6.3K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:10 | 168.00 | 168.00 | 167.00 | 167.00 | 0.9K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 53.4K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 11.8K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 12:55 | 168.00 | 169.00 | 168.00 | 168.00 | 2.0K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 7.2K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 4.8K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 4.4K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 2.1K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 4.3K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 4.3K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 14:40 | 169.00 | 170.00 | 169.00 | 169.00 | 32.9K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:50 | 169.00 | 169.00 | 168.00 | 169.00 | 20.3K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 5.8K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 8.7K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 7.0K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 8.3K |
| 15:20 | 170.00 | 170.00 | 169.00 | 169.00 | 19.2K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 21.6K |