151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 168.00 | 165.00 | 166.00 | 22.1K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 40.4K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 26.3K |
| 09:20 | 169.00 | 170.00 | 169.00 | 170.00 | 8.1K |
| 09:25 | 169.00 | 171.00 | 169.00 | 169.00 | 17.6K |
| 09:30 | 169.00 | 169.00 | 168.00 | 168.00 | 4.7K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.6K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 12.2K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 3.9K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 15.1K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.5K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 18.6K |
| 10:45 | 165.00 | 166.00 | 165.00 | 166.00 | 4.0K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 6.0K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 55.7K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 11.8K |
| 11:25 | 165.00 | 166.00 | 165.00 | 166.00 | 2.1K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 8.8K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 23.1K |
| 12:50 | 166.00 | 167.00 | 165.00 | 167.00 | 95.6K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.2K |
| 13:05 | 166.00 | 166.00 | 165.00 | 165.00 | 10.9K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 18.9K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 14.8K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 7.6K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:50 | 164.00 | 165.00 | 164.00 | 165.00 | 0.8K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 10.3K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 15:20 | 165.00 | 165.00 | 164.00 | 164.00 | 10.3K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 10.5K |