151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 161.00 | 97.6K |
| 09:05 | 161.00 | 161.00 | 160.00 | 161.00 | 50.7K |
| 09:10 | 160.00 | 160.00 | 158.00 | 160.00 | 46.6K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 09:20 | 161.00 | 161.00 | 159.00 | 160.00 | 12.9K |
| 09:25 | 160.00 | 161.00 | 159.00 | 161.00 | 12.1K |
| 09:30 | 161.00 | 161.00 | 160.00 | 160.00 | 14.4K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:45 | 161.00 | 162.00 | 161.00 | 162.00 | 17.7K |
| 09:50 | 161.00 | 161.00 | 160.00 | 161.00 | 6.1K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 4.8K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.1K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 3.4K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 11.3K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 12:30 | 160.00 | 161.00 | 160.00 | 161.00 | 2.0K |
| 12:40 | 161.00 | 161.00 | 160.00 | 160.00 | 0.2K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 16.0K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 160.00 | 161.00 | 160.00 | 161.00 | 28.9K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 0.4K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 52.3K |
| 14:20 | 160.00 | 161.00 | 160.00 | 161.00 | 20.2K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 18.4K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.6K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 8.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 11.1K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 32.5K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 21.7K |