151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 159.00 | 26.7K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 11.5K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 12.8K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 09:20 | 157.00 | 157.00 | 157.00 | 157.00 | 11.7K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 3.7K |
| 09:30 | 159.00 | 159.00 | 158.00 | 158.00 | 1.4K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 7.3K |
| 10:10 | 159.00 | 159.00 | 158.00 | 158.00 | 0.6K |
| 10:15 | 159.00 | 159.00 | 158.00 | 158.00 | 6.4K |
| 10:25 | 157.00 | 159.00 | 157.00 | 159.00 | 37.6K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 8.3K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 6.2K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 49.0K |
| 12:30 | 158.00 | 159.00 | 158.00 | 159.00 | 9.2K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 12.0K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 4.6K |
| 12:45 | 158.00 | 159.00 | 158.00 | 159.00 | 17.5K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 3.3K |
| 12:55 | 158.00 | 159.00 | 158.00 | 159.00 | 25.6K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 13:20 | 160.00 | 160.00 | 159.00 | 159.00 | 1.6K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 9.7K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 4.6K |
| 14:20 | 160.00 | 160.00 | 159.00 | 160.00 | 5.1K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 15:05 | 160.00 | 160.00 | 159.00 | 159.00 | 11.3K |
| 15:20 | 159.00 | 161.00 | 159.00 | 161.00 | 36.6K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 11.8K |