151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 164.00 | 165.00 | 60.4K |
| 09:05 | 165.00 | 165.00 | 164.00 | 164.00 | 40.4K |
| 09:10 | 164.00 | 164.00 | 162.00 | 163.00 | 31.0K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 5.2K |
| 09:20 | 163.00 | 164.00 | 163.00 | 163.00 | 4.5K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 0.7K |
| 09:30 | 164.00 | 164.00 | 163.00 | 163.00 | 14.7K |
| 09:35 | 163.00 | 165.00 | 163.00 | 165.00 | 52.1K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 9.4K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 09:50 | 166.00 | 166.00 | 165.00 | 166.00 | 1.6K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 15.6K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 10:10 | 166.00 | 167.00 | 166.00 | 167.00 | 1.2K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 10:20 | 166.00 | 167.00 | 166.00 | 167.00 | 7.4K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 4.3K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 12:30 | 166.00 | 167.00 | 165.00 | 165.00 | 8.8K |
| 12:35 | 166.00 | 166.00 | 164.00 | 165.00 | 16.6K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 12:45 | 165.00 | 166.00 | 165.00 | 166.00 | 12.4K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 8.2K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 11.0K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:45 | 168.00 | 169.00 | 168.00 | 168.00 | 20.6K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.3K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:45 | 166.00 | 167.00 | 166.00 | 167.00 | 0.8K |
| 15:10 | 167.00 | 167.00 | 166.00 | 166.00 | 2.6K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 15:20 | 167.00 | 167.00 | 165.00 | 166.00 | 39.4K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 16.3K |