151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 163.00 | 164.00 | 71.7K |
| 09:05 | 164.00 | 164.00 | 163.00 | 164.00 | 10.9K |
| 09:10 | 163.00 | 164.00 | 163.00 | 164.00 | 4.8K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 28.1K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 1.5K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 6.9K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:10 | 165.00 | 165.00 | 164.00 | 164.00 | 18.1K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.8K |
| 10:25 | 164.00 | 165.00 | 164.00 | 164.00 | 11.1K |
| 10:30 | 164.00 | 165.00 | 164.00 | 165.00 | 12.7K |
| 10:35 | 165.00 | 165.00 | 164.00 | 164.00 | 0.3K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 8.2K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 8.2K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.6K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:30 | 165.00 | 165.00 | 164.00 | 164.00 | 13.9K |
| 12:35 | 164.00 | 164.00 | 163.00 | 163.00 | 82.2K |
| 12:40 | 162.00 | 164.00 | 162.00 | 164.00 | 20.9K |
| 12:45 | 163.00 | 164.00 | 163.00 | 164.00 | 8.6K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 12:55 | 163.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 19.3K |
| 13:40 | 163.00 | 163.00 | 162.00 | 162.00 | 41.2K |
| 13:45 | 163.00 | 163.00 | 162.00 | 162.00 | 6.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 5.9K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 22.4K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 69.2K |
| 14:10 | 161.00 | 162.00 | 161.00 | 162.00 | 7.2K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 5.0K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 6.3K |
| 14:25 | 161.00 | 162.00 | 161.00 | 162.00 | 34.5K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 15.8K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 21.3K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 13.0K |
| 15:00 | 162.00 | 163.00 | 162.00 | 163.00 | 9.4K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.6K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 11.1K |