155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 162.00 | 162.00 | 18.7K |
| 09:05 | 163.00 | 163.00 | 162.00 | 163.00 | 2.4K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 8.1K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 18.7K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 15.1K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 10.8K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 18.2K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 20.5K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 4.2K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 23.4K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 6.5K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 11.0K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 28.2K |
| 15:10 | 164.00 | 165.00 | 164.00 | 165.00 | 13.5K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 13.6K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 12.9K |