155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 11.5K |
| 09:05 | 164.00 | 166.00 | 164.00 | 165.00 | 16.2K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 6.6K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 17.0K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 20.2K |
| 09:30 | 167.00 | 167.00 | 166.00 | 166.00 | 4.3K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 4.1K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 8.0K |
| 09:45 | 167.00 | 167.00 | 166.00 | 166.00 | 0.8K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 4.8K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.6K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 45.5K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.6K |
| 11:25 | 167.00 | 167.00 | 166.00 | 166.00 | 2.6K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 12:35 | 166.00 | 167.00 | 166.00 | 167.00 | 0.2K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.0K |
| 12:45 | 167.00 | 167.00 | 166.00 | 166.00 | 2.2K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 4.4K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.9K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:25 | 166.00 | 167.00 | 166.00 | 167.00 | 4.5K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 31.6K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.3K |
| 13:55 | 166.00 | 166.00 | 165.00 | 165.00 | 12.3K |
| 14:05 | 165.00 | 165.00 | 164.00 | 164.00 | 9.8K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 2.2K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 11.1K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 5.4K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 10.4K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 6.7K |