Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TMS
4891
🏛️
japan
→
151.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,188.00
2022-12-05
Historical Low
120.00
2025-04-07
Volume Extremes
Volume Peak
37.0M
2023-06-09
Volume Low
0.0M
2023-04-26
Data Statistics
Rise Proportion
40.5%
Start: 2022-11-22
Fall Proportion
52.2%
Total689Trading Days
Daily Change Extremes
Max Daily Gain
+35.40%
2024-01-15
Max Daily Loss
-26.34%
2024-07-25
Monthly Change Extremes
Max Monthly Gain
+68.22%
2023-06
Max Monthly Loss
-44.68%
2023-04
Related Stocks
Es Networks
5867
1310.0000
Nomura System
3940
138.0000
Lifedrink
2585
2275.0000
Futonmaki Jiro
9167
1500.0000
Central Automotive Products
8117
1841.0000
Ureru Net Advertising
9235
1145.0000
C’Bon Cosmetics
4926
1206.0000
Danto Holdings Corp
5337
686.0000
eBASE
3835
497.0000
I3 Systems
4495
2603.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000