155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 162.00 | 13.9K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 16.2K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 4.4K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 1.6K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 39.5K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 7.7K |
| 09:50 | 160.00 | 160.00 | 159.00 | 159.00 | 20.6K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 14.9K |
| 10:20 | 160.00 | 161.00 | 160.00 | 160.00 | 8.6K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 21.0K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 7.1K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 4.1K |
| 11:25 | 159.00 | 159.00 | 158.00 | 159.00 | 5.3K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 29.6K |
| 12:35 | 158.00 | 159.00 | 158.00 | 159.00 | 0.7K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 4.2K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 13.1K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.4K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 6.7K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 20.5K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 13.9K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 7.7K |
| 15:20 | 159.00 | 159.00 | 158.00 | 158.00 | 3.7K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 6.3K |