155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 159.00 | 158.00 | 159.00 | 8.6K |
| 09:05 | 159.00 | 160.00 | 159.00 | 160.00 | 20.9K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 30.2K |
| 09:15 | 160.00 | 160.00 | 159.00 | 160.00 | 25.7K |
| 09:20 | 161.00 | 162.00 | 161.00 | 162.00 | 49.9K |
| 09:25 | 161.00 | 163.00 | 161.00 | 162.00 | 52.3K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 09:35 | 162.00 | 163.00 | 162.00 | 163.00 | 3.1K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 3.3K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 25.7K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 12.9K |
| 10:05 | 161.00 | 162.00 | 161.00 | 162.00 | 22.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 5.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 14.8K |
| 10:40 | 162.00 | 162.00 | 161.00 | 162.00 | 4.5K |
| 10:45 | 162.00 | 163.00 | 162.00 | 163.00 | 12.8K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 4.4K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 11:05 | 163.00 | 164.00 | 163.00 | 164.00 | 23.2K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:25 | 163.00 | 164.00 | 163.00 | 164.00 | 1.7K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 43.7K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 7.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 9.6K |
| 13:10 | 163.00 | 164.00 | 163.00 | 164.00 | 0.3K |
| 13:15 | 163.00 | 163.00 | 162.00 | 163.00 | 1.6K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 16.4K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 12.3K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 7.8K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 5.7K |