155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 25.5K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 9.4K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 25.3K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 4.2K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 27.7K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 2.4K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 8.2K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 11:05 | 159.00 | 160.00 | 159.00 | 160.00 | 0.3K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 7.0K |
| 12:35 | 159.00 | 160.00 | 159.00 | 160.00 | 34.3K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 4.6K |
| 12:55 | 160.00 | 161.00 | 160.00 | 161.00 | 15.9K |
| 13:00 | 161.00 | 162.00 | 161.00 | 162.00 | 6.4K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 20.6K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 7.3K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 4.8K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.8K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 14:00 | 163.00 | 164.00 | 163.00 | 164.00 | 7.0K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 14:10 | 163.00 | 163.00 | 162.00 | 162.00 | 7.8K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 14:30 | 163.00 | 164.00 | 163.00 | 163.00 | 6.2K |
| 14:35 | 164.00 | 164.00 | 163.00 | 163.00 | 8.3K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 19.9K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 2.8K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 17.1K |
| 14:55 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 9.2K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 13.3K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 7.3K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 16.3K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 8.1K |