155.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 162.00 | 163.00 | 55.6K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 19.1K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 11.9K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 5.9K |
| 09:30 | 162.00 | 163.00 | 162.00 | 163.00 | 6.1K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 09:40 | 163.00 | 164.00 | 163.00 | 164.00 | 1.7K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 0.2K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 6.9K |
| 10:05 | 163.00 | 164.00 | 163.00 | 164.00 | 1.1K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 0.3K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 7.7K |
| 12:30 | 162.00 | 163.00 | 162.00 | 163.00 | 17.7K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 4.6K |
| 12:45 | 163.00 | 164.00 | 163.00 | 163.00 | 5.2K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.3K |
| 13:25 | 163.00 | 163.00 | 162.00 | 162.00 | 22.6K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 8.8K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 18.2K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 8.3K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 21.4K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 6.9K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 8.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.8K |
| 14:55 | 162.00 | 162.00 | 161.00 | 161.00 | 7.7K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 15:15 | 162.00 | 162.00 | 161.00 | 161.00 | 10.6K |
| 15:20 | 161.00 | 162.00 | 161.00 | 161.00 | 6.9K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 6.4K |