158.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 158.00 | 156.00 | 157.00 | 14.6K |
| 09:05 | 157.00 | 158.00 | 157.00 | 158.00 | 3.4K |
| 09:10 | 158.00 | 159.00 | 158.00 | 159.00 | 5.3K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 09:20 | 159.00 | 159.00 | 158.00 | 159.00 | 1.2K |
| 09:25 | 158.00 | 159.00 | 158.00 | 158.00 | 3.5K |
| 09:30 | 159.00 | 160.00 | 159.00 | 159.00 | 53.1K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 12.9K |
| 09:45 | 159.00 | 160.00 | 159.00 | 160.00 | 9.2K |
| 09:50 | 160.00 | 162.00 | 160.00 | 161.00 | 20.9K |
| 09:55 | 162.00 | 163.00 | 162.00 | 163.00 | 58.3K |
| 10:00 | 163.00 | 163.00 | 162.00 | 163.00 | 24.4K |
| 10:05 | 163.00 | 164.00 | 163.00 | 164.00 | 49.1K |
| 10:10 | 164.00 | 164.00 | 163.00 | 163.00 | 11.0K |
| 10:15 | 163.00 | 164.00 | 163.00 | 164.00 | 4.3K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 2.3K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 5.8K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 5.8K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:45 | 162.00 | 162.00 | 161.00 | 162.00 | 21.0K |
| 10:50 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 30.2K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:25 | 162.00 | 162.00 | 160.00 | 160.00 | 17.9K |
| 12:30 | 160.00 | 161.00 | 160.00 | 161.00 | 8.2K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.7K |
| 12:45 | 160.00 | 161.00 | 160.00 | 161.00 | 3.2K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 8.2K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 19.2K |
| 13:15 | 159.00 | 159.00 | 158.00 | 158.00 | 12.8K |
| 13:20 | 158.00 | 158.00 | 158.00 | 158.00 | 21.3K |
| 13:25 | 158.00 | 159.00 | 158.00 | 159.00 | 10.5K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 8.2K |
| 13:35 | 160.00 | 161.00 | 160.00 | 160.00 | 4.9K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:45 | 160.00 | 161.00 | 160.00 | 161.00 | 16.8K |
| 13:50 | 161.00 | 162.00 | 161.00 | 162.00 | 7.3K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 5.6K |
| 14:05 | 162.00 | 162.00 | 161.00 | 161.00 | 21.0K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1.7K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 9.2K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 15:05 | 162.00 | 162.00 | 161.00 | 161.00 | 0.2K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 162.00 | 162.00 | 161.00 | 161.00 | 6.5K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 11.1K |