13,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.6K |
| 09:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 09:19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 09:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 09:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 09:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.1K |
| 09:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 09:31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:32 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.0K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:38 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.5K |
| 09:41 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 09:42 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 20.6K |
| 09:43 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.4K |
| 09:44 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.0K |
| 09:56 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.0K |
| 10:03 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.6K |
| 10:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:27 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 10:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:41 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 10:47 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.5K |
| 10:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 10:53 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 11:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.7K |
| 11:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 11:06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 11:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:21 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 13:23 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 13:29 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 13:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 13:34 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:37 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 13:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.0K |
| 13:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:51 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:58 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 14:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.0K |
| 14:08 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.4K |
| 14:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.1K |
| 14:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 14:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:24 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.3K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 14:26 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 1.5K |
| 14:27 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 14:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |