13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.4K |
| 09:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.0K |
| 09:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.3K |
| 09:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.8K |
| 09:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.8K |
| 09:49 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 0.6K |
| 09:51 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 23.9K |
| 09:52 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.1K |
| 09:53 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 25.0K |
| 09:57 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.0K |
| 10:02 | 16,750.00 | 16,750.00 | 16,650.00 | 16,650.00 | 42.1K |
| 10:03 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 8.2K |
| 10:07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 10:08 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:09 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 38.8K |
| 10:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 11.2K |
| 10:11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 11.3K |
| 10:12 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 2.1K |
| 10:13 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.7K |
| 10:14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 10:16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.9K |
| 10:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 10:23 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 24.2K |
| 10:24 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 25.0K |
| 10:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 6.0K |
| 10:26 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:27 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.6K |
| 10:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 10:32 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 35.3K |
| 10:34 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 1.0K |
| 10:35 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 11.0K |
| 10:36 | 16,600.00 | 16,600.00 | 16,550.00 | 16,600.00 | 10.9K |
| 10:38 | 16,600.00 | 16,600.00 | 16,550.00 | 16,600.00 | 12.4K |
| 10:39 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 10:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 14.3K |
| 10:41 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 20.8K |
| 10:42 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 6.0K |
| 10:43 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 22.8K |
| 10:44 | 16,450.00 | 16,450.00 | 16,400.00 | 16,450.00 | 15.9K |
| 10:45 | 16,400.00 | 16,450.00 | 16,400.00 | 16,400.00 | 11.7K |
| 10:46 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 4.5K |
| 10:47 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 7.8K |
| 10:48 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 5.0K |
| 10:49 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 10:51 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 5.0K |
| 10:52 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 32.9K |
| 10:53 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.9K |
| 10:54 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.9K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 7.9K |
| 10:57 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.8K |
| 10:58 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.9K |
| 10:59 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 5.1K |
| 11:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 11:01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.6K |
| 11:02 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 6.8K |
| 11:03 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.6K |
| 11:04 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 3.0K |
| 11:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 11:07 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 11:08 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 11:10 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:13 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 6.2K |
| 11:18 | 16,400.00 | 16,450.00 | 16,400.00 | 16,400.00 | 24.5K |
| 11:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.2K |
| 11:21 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 11:22 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 5.0K |
| 11:23 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.0K |
| 11:24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.6K |
| 11:26 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.2K |
| 11:27 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:29 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.5K |
| 13:00 | 16,450.00 | 16,450.00 | 16,400.00 | 16,450.00 | 3.5K |
| 13:01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 13:02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:03 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 2.2K |
| 13:04 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 20.0K |
| 13:07 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 13:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:13 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 13:16 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.8K |
| 13:17 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.5K |
| 13:19 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.0K |
| 13:22 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 7.3K |
| 13:28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.8K |
| 13:31 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:32 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.0K |
| 13:33 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.7K |
| 13:34 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 4.0K |
| 13:36 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.1K |
| 13:37 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.7K |
| 13:38 | 16,500.00 | 16,550.00 | 16,500.00 | 16,550.00 | 2.9K |
| 13:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.4K |
| 13:42 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 15.1K |
| 13:45 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.2K |
| 13:46 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 6.2K |
| 13:48 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 13:49 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 13:51 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.5K |
| 13:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:56 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 14:06 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.5K |
| 14:07 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 14:12 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 18.0K |
| 14:13 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 7.2K |
| 14:15 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.8K |
| 14:17 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 2.0K |
| 14:18 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 2.3K |
| 14:19 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 4.8K |
| 14:21 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 2.1K |
| 14:23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.0K |
| 14:25 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 30.0K |
| 14:26 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 14:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.3K |