TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
09:16 16,700.00 16,700.00 16,700.00 16,700.00 1.2K
09:20 16,700.00 16,700.00 16,700.00 16,700.00 1.5K
09:21 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:23 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
09:24 16,700.00 16,700.00 16,700.00 16,700.00 2.2K
09:25 16,700.00 16,700.00 16,700.00 16,700.00 3.9K
09:26 16,700.00 16,700.00 16,650.00 16,650.00 4.6K
09:27 16,650.00 16,650.00 16,650.00 16,650.00 2.7K
09:28 16,650.00 16,650.00 16,650.00 16,650.00 1.2K
09:30 16,650.00 16,650.00 16,650.00 16,650.00 1.5K
09:33 16,650.00 16,650.00 16,650.00 16,650.00 3.3K
09:39 16,750.00 16,750.00 16,750.00 16,750.00 12.5K
09:40 16,750.00 16,750.00 16,750.00 16,750.00 2.0K
09:53 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
09:56 16,700.00 16,700.00 16,700.00 16,700.00 2.9K
09:57 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:58 16,750.00 16,750.00 16,750.00 16,750.00 0.6K
10:07 16,700.00 16,700.00 16,700.00 16,700.00 3.5K
10:08 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
10:09 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:10 16,650.00 16,650.00 16,650.00 16,650.00 7.8K
10:19 16,700.00 16,750.00 16,700.00 16,750.00 1.1K
10:22 16,650.00 16,650.00 16,650.00 16,650.00 1.5K
10:23 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:47 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
11:02 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
11:05 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
11:13 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
13:00 16,650.00 16,700.00 16,650.00 16,700.00 3.0K
13:01 16,650.00 16,650.00 16,650.00 16,650.00 5.5K
13:10 16,650.00 16,650.00 16,650.00 16,650.00 1.3K
13:12 16,650.00 16,650.00 16,650.00 16,650.00 0.8K
13:19 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
13:25 16,650.00 16,650.00 16,650.00 16,650.00 0.4K
13:26 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
13:28 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
13:29 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:30 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
13:33 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
13:34 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:35 16,650.00 16,650.00 16,650.00 16,650.00 1.5K
13:39 16,650.00 16,650.00 16,650.00 16,650.00 2.3K
13:40 16,650.00 16,650.00 16,650.00 16,650.00 3.4K
13:41 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
13:43 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:44 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:47 16,650.00 16,650.00 16,650.00 16,650.00 1.2K
13:54 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
13:57 16,650.00 16,650.00 16,650.00 16,650.00 2.6K
14:03 16,650.00 16,650.00 16,650.00 16,650.00 0.7K
14:08 16,650.00 16,650.00 16,650.00 16,650.00 6.8K
14:10 16,650.00 16,650.00 16,650.00 16,650.00 1.1K
14:12 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
14:13 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
14:20 16,650.00 16,700.00 16,650.00 16,700.00 5.5K
14:21 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:22 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:23 16,700.00 16,700.00 16,700.00 16,700.00 2.5K
14:25 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
14:27 16,650.00 16,700.00 16,650.00 16,700.00 0.2K
14:28 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
14:29 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:45 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available