13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 7.6K |
| 09:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 09:18 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.5K |
| 09:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 09:20 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 3.6K |
| 09:21 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 26.5K |
| 09:22 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 0.9K |
| 09:23 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:24 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.7K |
| 09:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.2K |
| 09:26 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.1K |
| 09:27 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 2.7K |
| 09:28 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 09:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.6K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:31 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 2.0K |
| 09:32 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.9K |
| 09:33 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 4.2K |
| 09:34 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.9K |
| 09:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:36 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.2K |
| 09:37 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 09:38 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 09:39 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 8.9K |
| 09:40 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 4.2K |
| 09:41 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5.6K |
| 09:42 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.0K |
| 09:43 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.6K |
| 09:44 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 3.0K |
| 09:47 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5.6K |
| 09:48 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 9.8K |
| 09:51 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 09:52 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.3K |
| 09:53 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.2K |
| 10:01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
| 10:03 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 10:04 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 10:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.1K |
| 10:07 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 11.1K |
| 10:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 10:09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 10:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 10:11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 10:16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.7K |
| 10:18 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 10:22 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 4.0K |
| 10:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.3K |
| 10:27 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 4.7K |
| 10:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 3.0K |
| 10:31 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.0K |
| 10:32 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:34 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:35 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 0.6K |
| 10:36 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 10:39 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 10:41 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.7K |
| 10:42 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:43 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 19.6K |
| 10:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 6.0K |
| 10:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 10:53 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.5K |
| 10:54 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.4K |
| 10:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 3.0K |
| 10:59 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 4.2K |
| 11:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 4.7K |
| 11:01 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.3K |
| 11:02 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.5K |
| 11:03 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.5K |
| 11:13 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.9K |
| 11:14 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.5K |
| 11:16 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.7K |
| 11:18 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.9K |
| 11:23 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.0K |
| 11:24 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 8.3K |
| 11:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 11:29 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 5.0K |
| 13:00 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 4.2K |
| 13:01 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.8K |
| 13:03 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.3K |
| 13:04 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.3K |
| 13:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 37.1K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:17 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.5K |
| 13:23 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 13:24 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 13:32 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 13:34 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 4.0K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:37 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.7K |
| 13:39 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.3K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:41 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:42 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:43 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 1.1K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.5K |
| 13:47 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.6K |
| 13:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 13:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 13:52 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.3K |
| 13:56 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 14:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 14:03 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 5.0K |
| 14:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:09 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 14:11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.6K |
| 14:13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 14:14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.0K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.2K |
| 14:19 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.4K |
| 14:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.5K |
| 14:23 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 2.4K |
| 14:24 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 1.0K |
| 14:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 15:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 5.6K |