13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:18 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.6K |
| 09:19 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.5K |
| 09:20 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 5.2K |
| 09:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:26 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 09:29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:31 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.5K |
| 09:33 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.8K |
| 09:34 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.7K |
| 09:44 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 09:46 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.9K |
| 09:48 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:49 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 0.2K |
| 09:54 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 09:58 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 09:59 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 10:02 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:04 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 10:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.7K |
| 10:06 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 4.9K |
| 10:08 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.7K |
| 10:09 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 10:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.6K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:26 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:34 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 10:37 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 10:41 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 10:46 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 10:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.1K |
| 10:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.1K |
| 10:52 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 10:53 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.6K |
| 10:55 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 9.5K |
| 10:56 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 10:59 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 11:04 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 11:07 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 11:08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:21 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 11:22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 11:24 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.3K |
| 11:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 11:26 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 11:27 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.4K |
| 11:28 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 11:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.8K |
| 13:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 13:07 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 1.4K |
| 13:09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 13:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 13:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 13:28 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.0K |
| 13:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.4K |
| 13:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 13:32 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.9K |
| 13:34 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 13:37 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 13:39 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 13:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:42 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 13:47 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 13:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 13:54 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.8K |
| 13:57 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 14:07 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 14:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.2K |
| 14:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:18 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.9K |
| 14:19 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 14:21 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 13.7K |
| 14:22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 14:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:29 | 16,350.00 | 16,350.00 | 16,300.00 | 16,350.00 | 6.1K |
| 14:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 15:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 5.0K |