13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 09:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:24 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.4K |
| 09:26 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.1K |
| 09:29 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.6K |
| 09:30 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 1.8K |
| 09:31 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.5K |
| 09:32 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.0K |
| 09:33 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 09:34 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 0.9K |
| 09:35 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 09:39 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 5.5K |
| 09:46 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 1.0K |
| 09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 09:52 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 09:53 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 09:54 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.9K |
| 09:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:56 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 1.0K |
| 09:57 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 1.5K |
| 09:58 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.5K |
| 09:59 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 1.0K |
| 10:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 3.2K |
| 10:02 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.2K |
| 10:03 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 9.2K |
| 10:04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.5K |
| 10:06 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.5K |
| 10:07 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 2.0K |
| 10:08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.1K |
| 10:09 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:16 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 10:18 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 8.5K |
| 10:24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.6K |
| 10:29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 8.5K |
| 10:47 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.2K |
| 10:48 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.5K |
| 10:49 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.5K |
| 10:57 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.5K |
| 11:02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.0K |
| 11:09 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.0K |
| 11:10 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.0K |
| 11:13 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 11:16 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 11:29 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.7K |
| 13:00 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 5.0K |
| 13:01 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.2K |
| 13:04 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.3K |
| 13:08 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 21.6K |
| 13:09 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 8.4K |
| 13:11 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 6.8K |
| 13:12 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.8K |
| 13:13 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 13:14 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.1K |
| 13:15 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 13:18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.7K |
| 13:23 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.0K |
| 13:27 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.0K |
| 13:31 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 24.6K |
| 13:33 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.9K |
| 13:34 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.6K |
| 13:37 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.2K |
| 13:38 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:41 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.4K |
| 13:43 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.8K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 19.0K |
| 13:46 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.7K |
| 13:47 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:48 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.3K |
| 13:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.9K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.0K |
| 13:56 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.9K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:03 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 14:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:06 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.4K |
| 14:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 14:11 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.6K |
| 14:13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 29.0K |
| 14:14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 14:18 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 14:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.8K |