TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
09:17 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:18 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:19 16,300.00 16,350.00 16,300.00 16,300.00 1.9K
09:22 16,250.00 16,250.00 16,200.00 16,200.00 0.8K
09:23 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
09:25 16,250.00 16,250.00 16,200.00 16,200.00 2.0K
09:27 16,250.00 16,250.00 16,200.00 16,200.00 1.6K
09:28 16,200.00 16,200.00 16,200.00 16,200.00 2.1K
09:36 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:37 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:41 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:51 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:57 16,200.00 16,200.00 16,200.00 16,200.00 2.2K
09:59 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:02 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:14 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
10:19 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
10:24 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
10:31 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:32 16,250.00 16,250.00 16,200.00 16,200.00 1.2K
10:33 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
10:34 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:36 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:43 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
10:48 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
10:52 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
10:54 16,200.00 16,200.00 16,200.00 16,200.00 4.9K
10:55 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:59 16,250.00 16,250.00 16,250.00 16,250.00 1.3K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
11:05 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
11:07 16,250.00 16,250.00 16,250.00 16,250.00 0.4K
11:12 16,250.00 16,300.00 16,250.00 16,300.00 22.5K
11:13 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
11:14 16,300.00 16,300.00 16,300.00 16,300.00 10.3K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:16 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
11:18 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:19 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
13:07 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:16 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:17 16,300.00 16,300.00 16,300.00 16,300.00 9.8K
13:21 16,250.00 16,250.00 16,250.00 16,250.00 4.0K
13:29 16,250.00 16,250.00 16,200.00 16,200.00 5.0K
13:32 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
13:33 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:36 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:47 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:51 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
13:53 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:57 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:58 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:05 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
14:06 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:08 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:17 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:27 16,250.00 16,250.00 16,250.00 16,250.00 3.2K
14:29 16,250.00 16,300.00 16,250.00 16,300.00 3.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available