13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 1.2K |
| 09:24 | 16,400.00 | 16,400.00 | 16,350.00 | 16,350.00 | 2.4K |
| 09:28 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.6K |
| 09:29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:36 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 09:44 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.9K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.9K |
| 09:54 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.9K |
| 09:56 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:58 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.7K |
| 10:01 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.4K |
| 10:03 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 10:07 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.9K |
| 10:09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.9K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 10:32 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:33 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 10:34 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.0K |
| 10:38 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.9K |
| 10:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:46 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:53 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 10:59 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 11:04 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 2.5K |
| 11:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 11:17 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 11:18 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 3.0K |
| 11:21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.8K |
| 11:23 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 13:03 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 13:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 13:11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 13:28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.9K |
| 13:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.0K |
| 13:31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:32 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 13:33 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.6K |
| 13:42 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:43 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.3K |
| 13:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 13:53 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:54 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 14:04 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 14:11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 14:19 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 1.4K |
| 14:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.5K |
| 14:22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 9.9K |
| 14:23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:24 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 11.0K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 20.0K |
| 14:26 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:27 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 14:28 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15.4K |