13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 09:16 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 09:17 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.8K |
| 09:18 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.8K |
| 09:19 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 09:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:24 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 09:25 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 3.9K |
| 09:26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:27 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 4.9K |
| 09:28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.8K |
| 09:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 09:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.6K |
| 09:31 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.8K |
| 09:35 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 4.6K |
| 09:38 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 10.3K |
| 09:39 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 09:41 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 7.7K |
| 09:44 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.3K |
| 09:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.0K |
| 09:46 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 09:48 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 09:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.3K |
| 09:56 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 10:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.2K |
| 10:14 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.0K |
| 10:19 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 5.0K |
| 10:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 10:25 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 1.3K |
| 10:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.8K |
| 10:35 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 10:38 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:49 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.2K |
| 10:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.2K |
| 10:56 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.8K |
| 11:06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:07 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 11:13 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.0K |
| 11:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 20.0K |
| 11:19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 14.5K |
| 11:24 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 11:29 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1.3K |
| 13:00 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 41.3K |
| 13:03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.3K |
| 13:04 | 16,500.00 | 16,550.00 | 16,500.00 | 16,550.00 | 2.7K |
| 13:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.5K |
| 13:06 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 3.5K |
| 13:08 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.4K |
| 13:12 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.8K |
| 13:13 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10.7K |
| 13:14 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 1.9K |
| 13:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 11.6K |
| 13:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 13.3K |
| 13:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:19 | 16,650.00 | 16,750.00 | 16,650.00 | 16,750.00 | 13.6K |
| 13:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.0K |
| 13:21 | 16,750.00 | 16,900.00 | 16,750.00 | 16,900.00 | 10.4K |
| 13:22 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 10.2K |
| 13:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 13:24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 13:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 13:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:28 | 16,850.00 | 16,900.00 | 16,800.00 | 16,800.00 | 10.7K |
| 13:29 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 5.8K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.6K |
| 13:31 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 5.3K |
| 13:32 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 13.8K |
| 13:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 8.6K |
| 13:34 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.0K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.8K |
| 13:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 12.0K |
| 13:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.5K |
| 13:39 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:44 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 8.8K |
| 13:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.2K |
| 13:48 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 8.3K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.3K |
| 13:52 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:53 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.7K |
| 13:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.3K |
| 13:56 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 13:57 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 13:58 | 16,850.00 | 17,000.00 | 16,850.00 | 16,900.00 | 30.3K |
| 13:59 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.4K |
| 14:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.1K |
| 14:01 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 2.3K |
| 14:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.5K |
| 14:03 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 9.0K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 14:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 6.2K |
| 14:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 29.0K |
| 14:10 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.7K |
| 14:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.7K |
| 14:12 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 14:13 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 3.4K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.7K |
| 14:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 14:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.5K |
| 14:19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:20 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 8.2K |
| 14:21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.4K |
| 14:22 | 16,650.00 | 16,650.00 | 16,600.00 | 16,650.00 | 2.5K |
| 14:23 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 11.1K |
| 14:24 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 5.2K |
| 14:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 14:26 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 7.0K |
| 14:27 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 6.5K |
| 14:28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 14:29 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 6.0K |
| 14:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 15:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |