13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 09:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:31 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 6.6K |
| 09:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 09:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 09:35 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.8K |
| 09:39 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.2K |
| 09:40 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 09:43 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 09:49 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 09:52 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:53 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.8K |
| 10:03 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.0K |
| 10:04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 10:09 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 1.5K |
| 10:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 10:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.9K |
| 10:22 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 10:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 10:31 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 7.2K |
| 10:32 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.6K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:48 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.0K |
| 10:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:58 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:59 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.8K |
| 11:08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 11:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 11:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 13:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:12 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.4K |
| 13:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.5K |
| 13:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.8K |
| 13:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 13:29 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 13.6K |
| 13:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:34 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 13.9K |
| 13:35 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 4.0K |
| 13:37 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 13:38 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 9.0K |
| 13:59 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.6K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 14:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.3K |
| 14:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.1K |
| 14:19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:22 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 4.5K |
| 14:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 15:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.2K |