13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:16 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 09:17 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 09:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 21.0K |
| 09:24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 09:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.1K |
| 09:38 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.8K |
| 09:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.0K |
| 09:42 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 09:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.1K |
| 09:48 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.8K |
| 09:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.2K |
| 10:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.3K |
| 10:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 11.5K |
| 10:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 10:09 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 1.5K |
| 10:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 10:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.7K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 10:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:24 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 14.0K |
| 10:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 10:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |
| 10:42 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.2K |
| 10:56 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 11:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.5K |
| 11:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.9K |
| 11:08 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 11:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 11:12 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 11:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 11:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.3K |
| 11:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 11:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 11:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.2K |
| 13:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 13:13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 13:18 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.0K |
| 13:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 13:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.9K |
| 13:26 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.2K |
| 13:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.8K |
| 13:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.6K |
| 13:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:33 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.9K |
| 13:34 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.8K |
| 13:40 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 3.8K |
| 13:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:47 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 13:48 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:54 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 11.0K |
| 14:01 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.9K |
| 14:03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.7K |
| 14:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 14:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 10.0K |
| 14:09 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:12 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.4K |
| 14:13 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 2.2K |
| 14:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.6K |
| 14:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.3K |
| 14:18 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 2.7K |
| 14:22 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 0.4K |
| 14:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.8K |
| 14:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 7.2K |
| 14:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 15:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.5K |