TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,100.00 17,100.00 17,100.00 17,100.00 22.0K
09:16 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:18 17,050.00 17,050.00 17,050.00 17,050.00 18.7K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
09:21 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
09:24 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
09:25 17,100.00 17,100.00 17,100.00 17,100.00 5.2K
09:26 17,050.00 17,050.00 17,050.00 17,050.00 11.0K
09:36 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
09:37 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
09:38 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
09:39 17,050.00 17,050.00 17,050.00 17,050.00 8.5K
09:40 17,050.00 17,050.00 17,000.00 17,000.00 16.0K
09:43 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
09:45 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
09:47 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
09:49 16,950.00 17,000.00 16,950.00 16,950.00 1.5K
09:51 16,950.00 16,950.00 16,950.00 16,950.00 7.7K
09:52 17,000.00 17,050.00 17,000.00 17,050.00 1.3K
09:53 16,950.00 16,950.00 16,950.00 16,950.00 1.3K
09:54 16,900.00 16,900.00 16,900.00 16,900.00 9.5K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 6.1K
09:56 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:57 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
09:59 16,900.00 16,900.00 16,900.00 16,900.00 3.2K
10:00 16,900.00 16,900.00 16,850.00 16,850.00 13.9K
10:02 16,900.00 16,900.00 16,800.00 16,800.00 16.6K
10:03 16,900.00 16,950.00 16,900.00 16,950.00 0.2K
10:04 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:05 16,850.00 16,850.00 16,800.00 16,800.00 3.9K
10:06 16,800.00 16,800.00 16,750.00 16,750.00 15.1K
10:07 16,800.00 16,800.00 16,750.00 16,750.00 6.0K
10:09 16,950.00 16,950.00 16,750.00 16,750.00 14.0K
10:10 16,800.00 16,800.00 16,800.00 16,800.00 1.9K
10:12 16,800.00 16,800.00 16,800.00 16,800.00 2.7K
10:14 16,800.00 16,800.00 16,800.00 16,800.00 1.3K
10:17 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
10:30 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
10:32 16,850.00 16,850.00 16,850.00 16,850.00 3.2K
10:33 16,800.00 16,800.00 16,800.00 16,800.00 15.8K
10:35 16,800.00 16,800.00 16,800.00 16,800.00 2.8K
10:36 16,750.00 16,750.00 16,750.00 16,750.00 9.4K
10:41 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:45 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
10:47 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
10:48 16,850.00 16,850.00 16,800.00 16,800.00 10.0K
10:49 16,800.00 16,800.00 16,800.00 16,800.00 4.5K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
10:51 16,800.00 16,800.00 16,800.00 16,800.00 2.5K
10:52 16,800.00 16,800.00 16,800.00 16,800.00 3.4K
10:53 16,850.00 16,850.00 16,850.00 16,850.00 3.0K
10:54 16,850.00 16,850.00 16,850.00 16,850.00 0.8K
11:09 16,850.00 16,900.00 16,850.00 16,900.00 0.9K
11:13 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
11:20 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
11:21 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
11:22 16,900.00 16,900.00 16,900.00 16,900.00 1.1K
11:23 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
11:24 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
13:00 16,900.00 16,900.00 16,900.00 16,900.00 6.8K
13:03 16,900.00 16,900.00 16,900.00 16,900.00 5.0K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:06 16,900.00 16,900.00 16,900.00 16,900.00 2.8K
13:08 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
13:14 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
13:16 16,900.00 16,900.00 16,900.00 16,900.00 4.9K
13:18 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:19 16,850.00 16,850.00 16,850.00 16,850.00 6.7K
13:21 16,850.00 16,850.00 16,850.00 16,850.00 0.5K
13:24 16,850.00 16,900.00 16,850.00 16,900.00 1.5K
13:30 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:33 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
13:35 16,850.00 16,850.00 16,850.00 16,850.00 5.0K
13:40 16,850.00 16,850.00 16,850.00 16,850.00 7.0K
13:42 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:46 16,900.00 16,900.00 16,900.00 16,900.00 2.5K
13:50 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:53 16,850.00 16,850.00 16,850.00 16,850.00 3.5K
13:54 16,850.00 16,850.00 16,850.00 16,850.00 2.1K
13:55 16,850.00 16,850.00 16,850.00 16,850.00 2.9K
13:56 16,850.00 16,900.00 16,850.00 16,900.00 3.3K
13:57 16,900.00 16,900.00 16,900.00 16,900.00 1.5K
13:58 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:00 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:01 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
14:08 16,850.00 16,850.00 16,850.00 16,850.00 4.2K
14:09 16,850.00 16,850.00 16,850.00 16,850.00 5.8K
14:13 16,900.00 16,900.00 16,900.00 16,900.00 8.0K
14:14 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
14:18 16,850.00 16,900.00 16,850.00 16,900.00 0.7K
14:21 16,900.00 16,900.00 16,900.00 16,900.00 0.9K
14:23 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:27 16,900.00 16,900.00 16,850.00 16,850.00 4.1K
14:28 16,950.00 16,950.00 16,950.00 16,950.00 9.7K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available