13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 2.9K |
| 09:16 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 2.0K |
| 09:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 09:22 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.6K |
| 09:24 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 0.3K |
| 09:31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 09:34 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 0.9K |
| 09:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.4K |
| 09:37 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:40 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 10.3K |
| 09:42 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 1.6K |
| 09:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 09:46 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 09:47 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 09:48 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:49 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.5K |
| 09:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.9K |
| 09:51 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.4K |
| 09:54 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.6K |
| 09:56 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10.0K |
| 09:57 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 09:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 10:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 10:09 | 16,850.00 | 16,850.00 | 16,750.00 | 16,750.00 | 30.0K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.0K |
| 10:31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:36 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.7K |
| 10:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:57 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 10:58 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 12.7K |
| 10:59 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 5.2K |
| 11:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 11:08 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 20.0K |
| 11:11 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.2K |
| 11:12 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 11:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.4K |
| 11:18 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.6K |
| 11:19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.4K |
| 11:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 11:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 13:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 13:07 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 6.0K |
| 13:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.1K |
| 13:19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 13:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.1K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 13:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.5K |
| 13:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:43 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 2.0K |
| 13:44 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:48 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 13:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.4K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 13:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.2K |
| 13:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 14:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 14:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 14:12 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 14:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 14:21 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 14:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.1K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 14:26 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:27 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:29 | 16,850.00 | 16,950.00 | 16,850.00 | 16,950.00 | 7.3K |
| 14:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 15:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 24.7K |