TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,000.00 17,000.00 17,000.00 17,000.00 24.2K
09:16 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
09:17 16,950.00 16,950.00 16,950.00 16,950.00 0.8K
09:20 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
09:22 16,950.00 17,000.00 16,950.00 17,000.00 6.2K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 12.5K
09:26 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
09:29 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
09:31 17,000.00 17,000.00 17,000.00 17,000.00 8.8K
09:33 17,000.00 17,000.00 17,000.00 17,000.00 5.6K
09:34 17,000.00 17,000.00 17,000.00 17,000.00 2.2K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 3.6K
09:40 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
09:41 16,950.00 16,950.00 16,950.00 16,950.00 3.0K
09:44 16,950.00 16,950.00 16,950.00 16,950.00 2.6K
09:49 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
10:01 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:03 16,950.00 16,950.00 16,950.00 16,950.00 3.4K
10:06 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:08 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
10:10 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
10:11 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:12 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:14 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
10:18 17,000.00 17,000.00 17,000.00 17,000.00 7.0K
10:20 17,000.00 17,000.00 16,950.00 16,950.00 0.8K
10:21 16,950.00 16,950.00 16,950.00 16,950.00 5.0K
10:23 17,000.00 17,000.00 17,000.00 17,000.00 6.0K
10:25 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
10:26 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:28 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
10:29 17,000.00 17,000.00 17,000.00 17,000.00 5.1K
10:31 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:32 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
10:39 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 5.0K
10:41 17,000.00 17,000.00 17,000.00 17,000.00 5.0K
10:42 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:43 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:44 17,000.00 17,000.00 17,000.00 17,000.00 5.1K
10:48 17,000.00 17,000.00 17,000.00 17,000.00 1.3K
10:49 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 1.4K
10:51 17,000.00 17,000.00 17,000.00 17,000.00 3.1K
10:52 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
10:54 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
11:00 16,950.00 16,950.00 16,950.00 16,950.00 2.7K
11:01 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
11:03 17,050.00 17,050.00 17,050.00 17,050.00 2.9K
11:04 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:06 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
11:07 17,050.00 17,050.00 17,050.00 17,050.00 1.7K
11:18 17,000.00 17,000.00 17,000.00 17,000.00 1,768.7K
11:24 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:25 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:00 16,950.00 17,000.00 16,950.00 16,950.00 0.0K
13:02 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:04 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:05 16,950.00 16,950.00 16,900.00 16,900.00 0.0K
13:06 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:10 16,950.00 16,950.00 16,900.00 16,900.00 0.0K
13:11 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:13 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:18 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:20 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:24 17,000.00 17,000.00 16,950.00 16,950.00 0.0K
13:27 16,950.00 17,000.00 16,950.00 17,000.00 0.0K
13:34 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:37 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:40 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:42 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:44 16,900.00 16,950.00 16,900.00 16,950.00 0.0K
13:45 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:48 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:49 16,950.00 16,950.00 16,900.00 16,900.00 0.0K
13:50 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:52 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:53 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:56 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:58 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:59 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:01 16,900.00 16,900.00 16,850.00 16,900.00 0.0K
14:06 16,950.00 16,950.00 16,900.00 16,900.00 0.0K
14:11 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:16 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:19 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:23 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:24 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:28 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:29 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available