13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 09:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 09:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.4K |
| 09:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.4K |
| 09:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 09:31 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.0K |
| 09:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 09:34 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.5K |
| 09:43 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 09:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.7K |
| 09:48 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.0K |
| 09:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 09:53 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 40.2K |
| 09:54 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 09:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:57 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.9K |
| 10:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.0K |
| 10:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 10:03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.7K |
| 10:04 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 5.0K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 10:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.0K |
| 10:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.6K |
| 10:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 10:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.6K |
| 10:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 10:27 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 10:34 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.4K |
| 10:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 10:44 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 19.7K |
| 10:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 11:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 11:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.9K |
| 11:11 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.8K |
| 11:23 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 13:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 13:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 7.0K |
| 13:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.8K |
| 13:13 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 7.0K |
| 13:14 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.3K |
| 13:18 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.4K |
| 13:19 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.6K |
| 13:20 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 5.1K |
| 13:23 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 40.0K |
| 13:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 20.0K |
| 13:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.9K |
| 13:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 13:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 13:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.5K |
| 13:40 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16.0K |
| 13:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:44 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 13:46 | 16,750.00 | 16,800.00 | 16,750.00 | 16,750.00 | 2.9K |
| 13:48 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 34.1K |
| 13:53 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 2.1K |
| 13:58 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 13:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 14:03 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 14:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 14:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 14:15 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.6K |
| 14:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 14:23 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 13.2K |
| 14:26 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 35.0K |
| 14:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.2K |