13,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 09:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 09:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 09:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.9K |
| 09:27 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.2K |
| 09:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 09:32 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.3K |
| 09:39 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 09:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.7K |
| 09:44 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.0K |
| 09:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:48 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 09:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:53 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.1K |
| 09:57 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 12.5K |
| 09:58 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:59 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 10:09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.1K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 10:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 10:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 10:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 10:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:35 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 6.0K |
| 10:38 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 10:53 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.8K |
| 10:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.2K |
| 11:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.3K |
| 11:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 11:29 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.2K |
| 13:00 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 7.9K |
| 13:04 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 2.5K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 13:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |
| 13:11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 13:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 20.0K |
| 13:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 13:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 13:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:21 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 1.1K |
| 13:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 11.4K |
| 13:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.0K |
| 13:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 12.2K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.5K |
| 13:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 13:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.9K |
| 13:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 15.0K |
| 13:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.0K |
| 13:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 13:36 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 13:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 13:46 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 13:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 7.9K |
| 13:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:52 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.0K |
| 13:53 | 16,800.00 | 16,800.00 | 16,750.00 | 16,800.00 | 4.3K |
| 13:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 13:59 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 14:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 14:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 14:13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 20.0K |
| 14:15 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 5.1K |
| 14:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 13.1K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:27 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 2.1K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.1K |