TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,300.00 16,350.00 16,300.00 16,350.00 4.9K
09:19 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:21 16,350.00 16,350.00 16,350.00 16,350.00 2.1K
09:22 16,350.00 16,350.00 16,300.00 16,300.00 1.2K
09:23 16,300.00 16,300.00 16,250.00 16,250.00 16.1K
09:25 16,250.00 16,250.00 16,250.00 16,250.00 1.2K
09:26 16,250.00 16,250.00 16,250.00 16,250.00 2.5K
09:27 16,250.00 16,250.00 16,200.00 16,250.00 2.8K
09:28 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:29 16,250.00 16,300.00 16,250.00 16,300.00 5.2K
09:31 16,350.00 16,350.00 16,300.00 16,300.00 0.9K
09:33 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:37 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:38 16,350.00 16,350.00 16,350.00 16,350.00 0.4K
09:39 16,350.00 16,350.00 16,300.00 16,350.00 2.0K
09:42 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
09:43 16,350.00 16,350.00 16,350.00 16,350.00 3.7K
09:45 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
09:48 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:49 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
09:52 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:53 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:54 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:56 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
09:57 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:58 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:59 16,400.00 16,400.00 16,300.00 16,300.00 9.0K
10:03 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:04 16,300.00 16,350.00 16,300.00 16,350.00 0.5K
10:08 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:09 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:13 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:19 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:20 16,350.00 16,350.00 16,350.00 16,350.00 5.4K
10:22 16,350.00 16,350.00 16,300.00 16,300.00 2.5K
10:23 16,350.00 16,350.00 16,350.00 16,350.00 1.7K
10:25 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:27 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:30 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:31 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
10:32 16,350.00 16,350.00 16,350.00 16,350.00 2.2K
10:33 16,350.00 16,350.00 16,350.00 16,350.00 3.0K
10:34 16,300.00 16,300.00 16,300.00 16,300.00 7.3K
10:36 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:37 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
10:38 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
10:41 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 0.7K
10:44 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:46 16,300.00 16,300.00 16,300.00 16,300.00 2.6K
10:48 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:55 16,250.00 16,300.00 16,250.00 16,300.00 1.7K
10:56 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
11:07 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:09 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:12 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
11:18 16,300.00 16,300.00 16,300.00 16,300.00 1.8K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 16.0K
11:23 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
11:24 16,300.00 16,300.00 16,250.00 16,250.00 1.4K
11:26 16,250.00 16,250.00 16,200.00 16,200.00 32.6K
13:00 16,300.00 16,300.00 16,200.00 16,200.00 2.1K
13:02 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:04 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
13:05 16,200.00 16,250.00 16,200.00 16,250.00 0.9K
13:06 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:07 16,250.00 16,250.00 16,250.00 16,250.00 7.4K
13:09 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
13:11 16,300.00 16,300.00 16,300.00 16,300.00 6.5K
13:12 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:13 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
13:14 16,300.00 16,300.00 16,150.00 16,150.00 45.0K
13:22 16,200.00 16,200.00 16,150.00 16,150.00 30.0K
13:23 16,150.00 16,150.00 16,100.00 16,100.00 30.0K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
13:26 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
13:27 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:28 16,150.00 16,150.00 16,050.00 16,050.00 50.2K
13:29 16,050.00 16,050.00 16,050.00 16,050.00 1.5K
13:34 16,200.00 16,200.00 16,100.00 16,200.00 1.5K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:37 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:38 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:48 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:54 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:01 16,300.00 16,300.00 16,300.00 16,300.00 6.4K
14:04 16,300.00 16,300.00 16,300.00 16,300.00 7.5K
14:05 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
14:06 16,350.00 16,350.00 16,350.00 16,350.00 7.4K
14:10 16,300.00 16,300.00 16,200.00 16,200.00 5.1K
14:13 16,200.00 16,200.00 16,200.00 16,200.00 20.0K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:16 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
14:17 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
14:21 16,200.00 16,200.00 16,200.00 16,200.00 3.1K
14:22 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:25 16,250.00 16,250.00 16,250.00 16,250.00 3.2K
14:26 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
14:27 16,350.00 16,350.00 16,350.00 16,350.00 17.3K
14:28 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
14:29 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
14:45 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
15:00 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available