596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8.4K |
| 09:01 | 1,024.00 | 1,045.00 | 1,024.00 | 1,045.00 | 3.1K |
| 09:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 09:08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:12 | 1,032.00 | 1,032.00 | 1,020.00 | 1,020.00 | 1.5K |
| 09:14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:23 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:24 | 1,020.00 | 1,037.00 | 1,020.00 | 1,037.00 | 2.2K |
| 09:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:27 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.0K |
| 09:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:41 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:42 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1.0K |
| 09:43 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:56 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:01 | 1,025.00 | 1,034.00 | 1,025.00 | 1,034.00 | 0.2K |
| 10:02 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.1K |
| 10:03 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 10:16 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 10:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:33 | 1,028.00 | 1,028.00 | 1,015.00 | 1,015.00 | 5.3K |
| 10:34 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:36 | 1,016.00 | 1,025.00 | 1,016.00 | 1,025.00 | 0.0K |
| 10:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:47 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.9K |
| 10:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:53 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:54 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.3K |
| 10:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 10:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:02 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:03 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:04 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:06 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.1K |
| 11:07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:09 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:14 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.7K |
| 11:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:16 | 1,018.00 | 1,022.00 | 1,017.00 | 1,022.00 | 0.0K |
| 11:34 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:53 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:54 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.9K |
| 11:55 | 1,017.00 | 1,017.00 | 1,000.00 | 1,000.00 | 12.2K |
| 11:56 | 1,000.00 | 1,013.00 | 1,000.00 | 1,013.00 | 2.5K |
| 11:57 | 1,013.00 | 1,016.00 | 1,013.00 | 1,015.00 | 0.4K |
| 12:03 | 1,013.00 | 1,013.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:04 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:09 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:10 | 1,007.00 | 1,011.00 | 1,007.00 | 1,011.00 | 0.0K |
| 12:11 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:16 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 12:19 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 2.0K |
| 12:20 | 999.00 | 999.00 | 998.00 | 998.00 | 2.8K |
| 12:21 | 998.00 | 1,000.00 | 988.00 | 1,000.00 | 1.3K |
| 12:22 | 981.00 | 998.00 | 981.00 | 998.00 | 0.6K |
| 12:23 | 988.00 | 1,007.00 | 985.00 | 1,007.00 | 0.2K |
| 12:24 | 991.00 | 1,007.00 | 989.00 | 990.00 | 0.1K |
| 12:26 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:31 | 1,002.00 | 1,002.00 | 993.00 | 993.00 | 0.0K |
| 12:32 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:33 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 9.7K |
| 12:34 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.1K |
| 12:36 | 1,001.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2.2K |
| 12:37 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:38 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:41 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 5.0K |
| 12:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 12:43 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 12:44 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 2.5K |
| 12:45 | 992.00 | 1,007.00 | 992.00 | 1,007.00 | 0.8K |
| 12:46 | 996.00 | 1,007.00 | 992.00 | 1,007.00 | 1.7K |
| 12:51 | 998.00 | 1,007.00 | 993.00 | 1,007.00 | 1.4K |
| 12:52 | 996.00 | 1,005.00 | 995.00 | 995.00 | 2.8K |
| 12:53 | 994.00 | 994.00 | 992.00 | 992.00 | 1.0K |
| 12:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:56 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:57 | 995.00 | 995.00 | 994.00 | 994.00 | 0.2K |
| 12:58 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:03 | 995.00 | 999.00 | 995.00 | 999.00 | 0.2K |
| 13:04 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:06 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 0.0K |
| 13:19 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.2K |
| 13:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:23 | 996.00 | 997.00 | 995.00 | 997.00 | 0.0K |
| 13:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:26 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:27 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:28 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:35 | 997.00 | 1,001.00 | 997.00 | 1,001.00 | 1.1K |
| 13:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:39 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 0.7K |
| 13:56 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.3K |
| 13:57 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:58 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.0K |
| 14:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 14:01 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0K |
| 14:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:15 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.6K |
| 14:16 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 2.5K |
| 14:18 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:19 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1.1K |
| 14:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 14:27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 14:32 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:33 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:34 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:39 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.7K |
| 14:41 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 5.1K |
| 14:43 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 1.4K |
| 14:53 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:55 | 1,002.00 | 1,007.00 | 1,002.00 | 1,007.00 | 0.0K |
| 15:02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:03 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:04 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:07 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:15 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.0K |
| 15:19 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.2K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.2K |
| 15:49 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |