596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 925.00 | 917.00 | 925.00 | 3.0K |
| 09:01 | 925.00 | 940.00 | 925.00 | 940.00 | 1.8K |
| 09:02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 09:04 | 940.00 | 946.00 | 940.00 | 946.00 | 0.8K |
| 09:05 | 944.00 | 946.00 | 944.00 | 946.00 | 0.3K |
| 09:06 | 946.00 | 969.00 | 944.00 | 958.00 | 2.6K |
| 09:07 | 968.00 | 1,000.00 | 960.00 | 1,000.00 | 17.6K |
| 09:09 | 1,045.00 | 1,045.00 | 1,041.00 | 1,041.00 | 9.1K |
| 09:10 | 1,041.00 | 1,150.00 | 1,023.00 | 1,150.00 | 40.8K |
| 09:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 302.0K |
| 09:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 31.0K |
| 09:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.6K |
| 09:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.9K |
| 09:17 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 09:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 09:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 09:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 09:21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 09:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.0K |
| 09:26 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.8K |
| 09:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.5K |
| 09:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:33 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:34 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 09:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 09:36 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:37 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:38 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.7K |
| 09:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.0K |
| 09:43 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:44 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.0K |
| 09:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 42.6K |
| 09:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 231.4K |
| 09:47 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.6K |
| 09:48 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 6.1K |
| 09:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.0K |
| 09:52 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.2K |
| 09:54 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 09:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:56 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 09:59 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 10:01 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:06 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.1K |
| 10:08 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.4K |
| 10:11 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.3K |
| 10:26 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:29 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 10:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 10:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:38 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:41 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:43 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:54 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.0K |
| 11:02 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 11:03 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:04 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 11:09 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:17 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 11:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 11:34 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 11:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:48 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:56 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:01 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 12:05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 12:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 12:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 12:28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 12:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 12:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:04 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:06 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 13:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.0K |
| 13:27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.8K |
| 13:31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:09 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:59 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:01 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |