596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,114.00 | 1,115.00 | 6.4K |
| 09:01 | 1,115.00 | 1,131.00 | 1,115.00 | 1,131.00 | 1.8K |
| 09:04 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 2.0K |
| 09:05 | 1,111.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.2K |
| 09:06 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:07 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1.1K |
| 09:08 | 1,100.00 | 1,100.00 | 1,091.00 | 1,100.00 | 7.1K |
| 09:09 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 0.5K |
| 09:10 | 1,092.00 | 1,099.00 | 1,092.00 | 1,099.00 | 0.4K |
| 09:11 | 1,092.00 | 1,107.00 | 1,092.00 | 1,107.00 | 6.1K |
| 09:12 | 1,088.00 | 1,105.00 | 1,087.00 | 1,105.00 | 0.1K |
| 09:13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:14 | 1,100.00 | 1,104.00 | 1,087.00 | 1,104.00 | 1.1K |
| 09:15 | 1,087.00 | 1,104.00 | 1,087.00 | 1,103.00 | 0.1K |
| 09:16 | 1,103.00 | 1,103.00 | 1,087.00 | 1,101.00 | 0.3K |
| 09:17 | 1,088.00 | 1,101.00 | 1,086.00 | 1,100.00 | 3.1K |
| 09:18 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:19 | 1,097.00 | 1,097.00 | 1,080.00 | 1,083.00 | 3.1K |
| 09:20 | 1,083.00 | 1,083.00 | 1,075.00 | 1,080.00 | 2.0K |
| 09:21 | 1,070.00 | 1,083.00 | 1,054.00 | 1,054.00 | 6.0K |
| 09:22 | 1,067.00 | 1,077.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:23 | 1,074.00 | 1,074.00 | 1,061.00 | 1,061.00 | 0.7K |
| 09:24 | 1,061.00 | 1,076.00 | 1,061.00 | 1,063.00 | 0.2K |
| 09:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 09:26 | 1,064.00 | 1,089.00 | 1,064.00 | 1,089.00 | 4.6K |
| 09:27 | 1,079.00 | 1,086.00 | 1,079.00 | 1,085.00 | 2.2K |
| 09:28 | 1,085.00 | 1,092.00 | 1,079.00 | 1,092.00 | 0.0K |
| 09:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:30 | 1,092.00 | 1,100.00 | 1,092.00 | 1,100.00 | 6.2K |
| 09:31 | 1,101.00 | 1,105.00 | 1,101.00 | 1,103.00 | 1.2K |
| 09:36 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:37 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.4K |
| 09:38 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:39 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:41 | 1,092.00 | 1,097.00 | 1,092.00 | 1,095.00 | 0.4K |
| 09:42 | 1,092.00 | 1,096.00 | 1,092.00 | 1,096.00 | 0.4K |
| 09:43 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.2K |
| 09:46 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.7K |
| 09:47 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:48 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1.1K |
| 09:49 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 09:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.5K |
| 09:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:52 | 1,089.00 | 1,089.00 | 1,079.00 | 1,079.00 | 4.9K |
| 09:53 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.8K |
| 09:54 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:56 | 1,078.00 | 1,078.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:57 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 09:58 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.7K |
| 09:59 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:00 | 1,078.00 | 1,087.00 | 1,078.00 | 1,087.00 | 1.1K |
| 10:01 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 10:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:04 | 1,089.00 | 1,094.00 | 1,089.00 | 1,094.00 | 0.2K |
| 10:06 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 0.5K |
| 10:07 | 1,100.00 | 1,102.00 | 1,099.00 | 1,102.00 | 1.4K |
| 10:08 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.4K |
| 10:09 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.6K |
| 10:12 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:13 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 0.8K |
| 10:15 | 1,094.00 | 1,094.00 | 1,088.00 | 1,088.00 | 0.5K |
| 10:17 | 1,084.00 | 1,100.00 | 1,080.00 | 1,100.00 | 7.6K |
| 10:18 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:19 | 1,099.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.0K |
| 10:22 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 10:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:28 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:29 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 1.0K |
| 10:30 | 1,078.00 | 1,090.00 | 1,078.00 | 1,090.00 | 0.6K |
| 10:31 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.0K |
| 10:32 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:39 | 1,086.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.1K |
| 10:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:41 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.0K |
| 10:42 | 1,091.00 | 1,094.00 | 1,091.00 | 1,094.00 | 0.5K |
| 10:43 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:44 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:47 | 1,093.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.0K |
| 10:48 | 1,089.00 | 1,093.00 | 1,089.00 | 1,093.00 | 0.1K |
| 10:50 | 1,092.00 | 1,093.00 | 1,090.00 | 1,093.00 | 0.0K |
| 10:55 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 0.0K |
| 10:57 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 10:58 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 10:59 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:01 | 1,092.00 | 1,098.00 | 1,092.00 | 1,098.00 | 2.1K |
| 11:02 | 1,091.00 | 1,098.00 | 1,090.00 | 1,098.00 | 0.6K |
| 11:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:05 | 1,099.00 | 1,099.00 | 1,091.00 | 1,098.00 | 1.7K |
| 11:06 | 1,091.00 | 1,098.00 | 1,089.00 | 1,098.00 | 0.3K |
| 11:07 | 1,088.00 | 1,098.00 | 1,088.00 | 1,098.00 | 1.3K |
| 11:09 | 1,098.00 | 1,098.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:11 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 11:12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:13 | 1,098.00 | 1,107.00 | 1,098.00 | 1,107.00 | 0.7K |
| 11:14 | 1,107.00 | 1,112.00 | 1,107.00 | 1,112.00 | 0.0K |
| 11:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.2K |
| 11:17 | 1,119.00 | 1,120.00 | 1,112.00 | 1,120.00 | 0.1K |
| 11:18 | 1,113.00 | 1,120.00 | 1,113.00 | 1,120.00 | 0.6K |
| 11:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.0K |
| 11:28 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:29 | 1,113.00 | 1,113.00 | 1,098.00 | 1,098.00 | 1.9K |
| 11:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:36 | 1,098.00 | 1,113.00 | 1,097.00 | 1,097.00 | 1.3K |
| 11:38 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 11:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:41 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:42 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:47 | 1,098.00 | 1,109.00 | 1,098.00 | 1,109.00 | 0.0K |
| 11:53 | 1,107.00 | 1,114.00 | 1,107.00 | 1,114.00 | 2.1K |
| 11:54 | 1,114.00 | 1,117.00 | 1,114.00 | 1,117.00 | 0.5K |
| 11:55 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.2K |
| 11:57 | 1,115.00 | 1,116.00 | 1,109.00 | 1,116.00 | 0.1K |
| 11:58 | 1,115.00 | 1,115.00 | 1,113.00 | 1,114.00 | 0.8K |
| 11:59 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:01 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.0K |
| 12:02 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.1K |
| 12:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:07 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.3K |
| 12:11 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.2K |
| 12:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 12:17 | 1,103.00 | 1,103.00 | 1,097.00 | 1,097.00 | 2.1K |
| 12:18 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:20 | 1,097.00 | 1,113.00 | 1,097.00 | 1,113.00 | 0.1K |
| 12:29 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 0.0K |
| 12:30 | 1,112.00 | 1,112.00 | 1,097.00 | 1,097.00 | 0.4K |
| 12:32 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.5K |
| 12:33 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 12:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:44 | 1,108.00 | 1,108.00 | 1,098.00 | 1,106.00 | 0.4K |
| 12:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:53 | 1,105.00 | 1,105.00 | 1,098.00 | 1,101.00 | 0.0K |
| 12:54 | 1,101.00 | 1,105.00 | 1,101.00 | 1,105.00 | 0.0K |
| 12:57 | 1,103.00 | 1,110.00 | 1,103.00 | 1,110.00 | 5.5K |
| 12:58 | 1,110.00 | 1,129.00 | 1,106.00 | 1,129.00 | 16.2K |
| 12:59 | 1,113.00 | 1,128.00 | 1,112.00 | 1,127.00 | 0.5K |
| 13:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 13:01 | 1,126.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:02 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 13:03 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.0K |
| 13:12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:14 | 1,125.00 | 1,125.00 | 1,119.00 | 1,119.00 | 0.3K |
| 13:15 | 1,119.00 | 1,119.00 | 1,112.00 | 1,112.00 | 1.0K |
| 13:16 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:19 | 1,111.00 | 1,123.00 | 1,102.00 | 1,123.00 | 0.1K |
| 13:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.3K |
| 13:21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:31 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.0K |
| 13:41 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:42 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:43 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:48 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:54 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:57 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:03 | 1,117.00 | 1,117.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:04 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:05 | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 0.1K |
| 14:08 | 1,111.00 | 1,111.00 | 1,102.00 | 1,102.00 | 0.2K |
| 14:09 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:12 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.5K |
| 14:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:14 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:15 | 1,102.00 | 1,102.00 | 1,097.00 | 1,097.00 | 2.0K |
| 14:16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.9K |
| 14:17 | 1,097.00 | 1,112.00 | 1,097.00 | 1,112.00 | 0.0K |
| 14:23 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:26 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 14:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:34 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:41 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:42 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:43 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 2.4K |
| 14:44 | 1,104.00 | 1,104.00 | 1,099.00 | 1,104.00 | 7.2K |
| 14:45 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 0.0K |
| 14:47 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:48 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:49 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:52 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 2.6K |
| 14:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:54 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:55 | 1,101.00 | 1,101.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:56 | 1,094.00 | 1,103.00 | 1,094.00 | 1,102.00 | 0.2K |
| 14:57 | 1,098.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 14:58 | 1,098.00 | 1,098.00 | 1,096.00 | 1,098.00 | 0.0K |
| 14:59 | 1,093.00 | 1,098.00 | 1,093.00 | 1,096.00 | 0.2K |
| 15:00 | 1,094.00 | 1,097.00 | 1,094.00 | 1,097.00 | 0.0K |
| 15:01 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:06 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.3K |
| 15:07 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.7K |
| 15:08 | 1,097.00 | 1,109.00 | 1,097.00 | 1,109.00 | 0.4K |
| 15:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 15:11 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:14 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.0K |
| 15:15 | 1,098.00 | 1,106.00 | 1,098.00 | 1,106.00 | 0.0K |
| 15:17 | 1,105.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:19 | 1,104.00 | 1,104.00 | 1,098.00 | 1,102.00 | 0.3K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 10.7K |
| 15:44 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:49 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |