596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,002.00 | 1,020.00 | 14.9K |
| 09:01 | 1,030.00 | 1,048.00 | 1,030.00 | 1,048.00 | 1.1K |
| 09:02 | 1,041.00 | 1,048.00 | 1,041.00 | 1,048.00 | 1.3K |
| 09:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 09:04 | 1,051.00 | 1,059.00 | 1,051.00 | 1,057.00 | 0.2K |
| 09:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2.0K |
| 09:06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:07 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 3.0K |
| 09:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:09 | 1,041.00 | 1,041.00 | 1,030.00 | 1,040.00 | 1.2K |
| 09:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:11 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:12 | 1,039.00 | 1,054.00 | 1,039.00 | 1,054.00 | 2.0K |
| 09:13 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:14 | 1,046.00 | 1,054.00 | 1,046.00 | 1,054.00 | 0.5K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:16 | 1,046.00 | 1,046.00 | 1,043.00 | 1,045.00 | 1.1K |
| 09:18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.8K |
| 09:19 | 1,045.00 | 1,054.00 | 1,042.00 | 1,042.00 | 0.4K |
| 09:20 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.0K |
| 09:21 | 1,043.00 | 1,049.00 | 1,043.00 | 1,049.00 | 0.0K |
| 09:22 | 1,042.00 | 1,050.00 | 1,042.00 | 1,050.00 | 0.5K |
| 09:24 | 1,045.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.2K |
| 09:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.0K |
| 09:26 | 1,050.00 | 1,051.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 09:28 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:30 | 1,051.00 | 1,051.00 | 1,047.00 | 1,047.00 | 0.8K |
| 09:31 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:32 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 09:33 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:36 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.4K |
| 09:37 | 1,038.00 | 1,045.00 | 1,038.00 | 1,045.00 | 0.5K |
| 09:38 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:39 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 0.1K |
| 09:41 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:42 | 1,032.00 | 1,044.00 | 1,032.00 | 1,044.00 | 1.1K |
| 09:43 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:44 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 2.6K |
| 09:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:46 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:47 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:48 | 1,037.00 | 1,042.00 | 1,037.00 | 1,042.00 | 0.1K |
| 09:49 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:53 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 0.0K |
| 09:54 | 1,040.00 | 1,042.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:56 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.0K |
| 09:58 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:01 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:02 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 10:11 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 10:15 | 1,037.00 | 1,042.00 | 1,037.00 | 1,042.00 | 0.1K |
| 10:16 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:17 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:18 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:26 | 1,032.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.1K |
| 10:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:29 | 1,039.00 | 1,042.00 | 1,039.00 | 1,042.00 | 0.0K |
| 10:32 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:33 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:34 | 1,035.00 | 1,041.00 | 1,035.00 | 1,041.00 | 0.3K |
| 10:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:38 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:42 | 1,041.00 | 1,041.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:43 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:45 | 1,036.00 | 1,041.00 | 1,036.00 | 1,041.00 | 0.0K |
| 10:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:49 | 1,036.00 | 1,039.00 | 1,036.00 | 1,039.00 | 0.0K |
| 10:52 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:53 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:11 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:12 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:14 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:16 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:19 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.1K |
| 11:20 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.6K |
| 11:21 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.4K |
| 11:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:24 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:28 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 1.5K |
| 11:29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:31 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:33 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 0.7K |
| 11:34 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:41 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:44 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:45 | 1,037.00 | 1,037.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:46 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:48 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 11:49 | 1,037.00 | 1,037.00 | 1,034.00 | 1,036.00 | 0.0K |
| 11:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 11:51 | 1,034.00 | 1,034.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:52 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:56 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:01 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:06 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 1.5K |
| 12:07 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.8K |
| 12:08 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2.3K |
| 12:09 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1.1K |
| 12:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:11 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:13 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:18 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.2K |
| 12:19 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 12:22 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.5K |
| 12:23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:29 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:30 | 1,035.00 | 1,035.00 | 1,029.00 | 1,029.00 | 0.0K |
| 12:36 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 12:37 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0K |
| 12:38 | 1,018.00 | 1,032.00 | 1,018.00 | 1,032.00 | 2.7K |
| 12:39 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 12:40 | 1,031.00 | 1,031.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:42 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 12:43 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 12:44 | 1,020.00 | 1,030.00 | 1,019.00 | 1,030.00 | 0.8K |
| 12:45 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 0.2K |
| 12:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 12:51 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:53 | 1,027.00 | 1,027.00 | 1,019.00 | 1,019.00 | 2.0K |
| 12:54 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:55 | 1,028.00 | 1,028.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:56 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.0K |
| 12:57 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:02 | 1,020.00 | 1,024.00 | 1,018.00 | 1,018.00 | 1.0K |
| 13:03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:06 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:09 | 1,023.00 | 1,027.00 | 1,019.00 | 1,019.00 | 0.5K |
| 13:11 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:12 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 0.5K |
| 13:13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 13:17 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:19 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.1K |
| 13:22 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:23 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:24 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:26 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:27 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.2K |
| 13:32 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.1K |
| 13:33 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:34 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:40 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.6K |
| 13:45 | 1,027.00 | 1,027.00 | 1,020.00 | 1,020.00 | 1.0K |
| 13:49 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:50 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.3K |
| 14:04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:11 | 1,024.00 | 1,030.00 | 1,024.00 | 1,030.00 | 0.6K |
| 14:17 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.3K |
| 14:18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:19 | 1,028.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.2K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:29 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 14:31 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 2.0K |
| 14:32 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:33 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:34 | 1,024.00 | 1,027.00 | 1,023.00 | 1,027.00 | 0.3K |
| 14:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:36 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:37 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:38 | 1,022.00 | 1,022.00 | 1,020.00 | 1,022.00 | 1.8K |
| 14:41 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.1K |
| 14:45 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0K |
| 14:58 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:01 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.7K |
| 15:04 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.4K |
| 15:06 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:07 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.8K |
| 15:10 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.5K |
| 15:11 | 1,021.00 | 1,027.00 | 1,020.00 | 1,027.00 | 5.3K |
| 15:13 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:16 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:17 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.0K |
| 15:18 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.0K |
| 15:19 | 1,020.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.4K |
| 15:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 15:43 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:46 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:49 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |